遠百 (2903)-康和-台北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.35
漲幅
+1.04%
成交量
3,509張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	33.05	32.95	-1	5,138	-0.02%
2024/06/07	1	32.40	0	0.00	32.60	1	5,197	0.02%
2024/05/21	1	31.60	0	0.00	32.15	1	5,178	0.02%
2024/05/16	1	33.70	0	0.00	33.05	1	4,922	0.02%
2024/05/14	0	0.00	1	34.30	34.20	-1	4,624	-0.02%
2024/04/25	0	0.00	1	33.75	33.25	-1	3,935	-0.03%
2024/04/24	10	33.10	10	33.45	33.45	0	3,895	0.00%
2024/04/23	10	32.18	10	32.95	32.95	0	3,843	0.00%
2024/04/22	10	32.15	13	32.47	32.65	-3	3,767	-0.08%
2024/04/11	0	0.00	1	31.45	31.25	-1	3,501	-0.03%
2024/04/08	3	31.20	0	0.00	31.25	3	3,475	0.09%
2024/03/21	0	0.00	8	28.03	28.30	-8	3,494	-0.23%
2024/03/18	0	0.00	1	27.20	27.00	-1	3,290	-0.03%
2024/03/08	1	24.70	0	0.00	24.75	1	2,656	0.04%
2024/03/05	1	24.85	4	24.93	24.80	-3	2,479	-0.12%
2024/03/04	3	24.77	0	0.00	24.65	3	2,403	0.12%
2024/02/16	4	24.30	0	0.00	24.20	4	2,321	0.17%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/12	1	24.10	1	24.10	24.10	0	2,258	0.00%
2023/12/26	1	25.15	0	0.00	25.15	1	2,029	0.05%
2023/12/15	0	0.00	1	24.90	24.90	-1	1,544	-0.06%
2023/11/30	10	24.40	0	0.00	24.10	10	1,420	0.70%
2023/11/13	4	24.35	0	0.00	24.10	4	1,531	0.26%
2023/11/09	15	24.63	15	24.70	24.70	0	1,493	0.00%
2023/11/06	0	24.30	0	0.00	24.15	0	1,441	0.00%
2023/08/31	0	0.00	20	23.70	23.70	-20	1,734	-1.15%
2023/08/25	20	22.35	0	0.00	22.40	20	1,591	1.26%
2023/07/31	0	0.00	4	22.05	21.85	-4	1,955	-0.20%
2023/07/26	4	21.96	0	0.00	22.00	4	1,941	0.21%
2023/06/29	5	24.35	5	24.30	24.05	0	1,639	0.00%
2023/06/16	1	23.60	0	0.00	23.60	1	1,482	0.07%
2023/05/31	0	0.00	0.2	24.15	24.25	-0.2	1,607	-0.01%
2023/05/03	1	22.35	0	0.00	22.45	1	1,422	0.07%
2023/03/28	0	22.70	0	0.00	22.70	0	1,654	0.00%
2023/03/07	0	22.90	0	0.00	22.95	0	1,666	0.00%
2023/02/21	0	0.00	8	21.94	22.05	-8	1,338	-0.60%
2023/02/17	5	21.70	0	0.00	21.75	5	1,311	0.38%
2023/02/08	3	21.55	0	0.00	21.60	3	1,305	0.23%
2023/02/06	0	0.00	15	21.95	22.00	-15	1,226	-1.22%
2023/02/03	0	0.00	3	21.95	21.95	-3	1,206	-0.25%
2023/02/02	0	21.60	0	0.00	21.75	0	1,175	0.00%
2023/01/30	0	21.50	0	0.00	21.70	0	1,128	0.00%
2023/01/12	0	0.00	2	21.40	21.45	-2	1,108	-0.18%
2023/01/11	2	21.40	0	0.00	21.25	2	1,111	0.18%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/06	0	0.00	4	21.64	21.60	-4	1,112	-0.36%
2023/01/05	0	0.00	3	21.70	21.75	-3	1,102	-0.27%
2023/01/04	0	0.00	3	21.55	21.55	-3	1,072	-0.28%
2023/01/03	6	21.32	0	0.00	21.15	6	1,058	0.57%
2022/12/30	3	21.43	0	0.00	21.50	3	1,046	0.29%
2022/12/29	10	21.65	5	21.60	21.60	5	1,021	0.49%
2022/12/28	10	21.80	10	21.95	22.00	0	983	0.00%
2022/12/27	15	21.74	3	21.80	21.80	12	927	1.29%
2022/12/26	10	21.50	10	21.65	21.65	0	906	0.00%
2022/12/19	0	0.00	4	21.55	21.20	-4	766	-0.52%
2022/12/14	0	0.00	3	20.60	20.65	-3	613	-0.49%
2022/10/03	4	19.15	0	0.00	19.05	4	495	0.81%
2022/09/27	0	0.00	1	19.90	20.00	-1	482	-0.21%
2022/08/24	0	0.00	3	20.20	20.30	-3	565	-0.53%
2022/07/22	0	0.00	1	18.75	18.85	-1	613	-0.16%
2022/07/15	1	18.10	0	0.00	18.10	1	601	0.17%
2022/06/08	0	0.00	1	20.65	20.65	-1	500	-0.20%
2022/06/01	4	20.25	0	0.00	20.30	4	516	0.77%
2022/05/31	0	0.00	4	20.60	20.60	-4	508	-0.79%
2022/05/30	0	0.00	1	19.65	19.65	-1	489	-0.20%
2022/05/25	1	19.05	0	0.00	19.15	1	484	0.21%
2022/04/18	4	20.95	0	0.00	21.00	4	567	0.71%
2022/03/15	1	21.10	1	21.15	21.05	0	533	0.00%
2022/03/04	0	0.00	1	21.35	21.40	-1	541	-0.18%
2022/03/01	0	0.00	1	21.50	21.50	-1	571	-0.17%
2022/02/24	0	0.00	1	21.15	21.20	-1	596	-0.17%
2022/02/17	0	0.00	1	21.45	21.45	-1	605	-0.17%
2022/02/09	0.8	21.00	0	0.00	21.10	0.8	596	0.14%
2021/12/20	0	0.00	0.1	20.95	21.00	-0.1	708	-0.01%
2021/12/17	0	0.00	0	21.10	21.20	0	708	0.00%
2021/11/08	0	0.00	2	22.10	22.10	-2	783	-0.26%
2021/09/15	0	0.00	5	22.05	22.00	-5	794	-0.63%
2021/09/10	0	0.00	1	22.10	22.05	-1	846	-0.12%
2021/09/08	2	21.40	0	0.00	21.40	2	855	0.23%
2021/09/03	0	0.00	1	22.00	22.25	-1	850	-0.12%
2021/09/02	0	0.00	1	21.80	21.80	-1	836	-0.12%
2021/08/24	0	0.00	1	21.70	21.85	-1	836	-0.12%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/10	0	0.00	1	22.60	22.55	-1	861	-0.12%
2021/08/03	5	22.95	0	0.00	23.00	5	985	0.51%
2021/07/12	1	23.65	0	0.00	23.75	1	1,095	0.09%
2021/07/08	0	0.00	1	24.20	24.10	-1	1,093	-0.09%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/20	2	21.30	1	21.55	21.45	1	1,145	0.09%
2021/05/19	0	0.00	1	21.65	21.60	-1	1,144	-0.09%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/12	1	23.20	1	22.90	22.25	0	1,094	0.00%
2021/04/29	0	0.00	0	25.10	25.00	0	1,065	0.00%
2021/04/19	0	0.00	1	24.60	24.65	-1	1,037	-0.10%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/24	1	22.90	0	0.00	23.00	1	1,082	0.09%
2021/03/19	2	22.63	0	0.00	22.60	2	1,107	0.18%
2021/03/17	1	23.05	0	0.00	23.05	1	1,118	0.09%
2021/03/15	0	0.00	0	23.10	23.30	0	1,119	0.00%
2021/03/08	0	0.00	1	22.95	22.90	-1	1,133	-0.09%
2021/03/04	1	22.55	0	0.00	22.85	1	1,162	0.09%
2021/03/03	0	0.00	1	22.95	23.15	-1	1,155	-0.09%
2021/02/26	1	22.35	1	22.85	22.80	0	1,149	0.00%
2021/02/25	0	0.00	1	22.65	23.00	-1	1,119	-0.09%
2021/02/01	1	21.30	0	0.00	21.50	1	1,043	0.10%
2021/01/28	1	21.75	0	0.00	21.70	1	1,009	0.10%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/20	1	22.10	1	22.40	22.55	0	978	0.00%
2021/01/14	0	23.20	0	0.00	23.40	0	926	0.00%
2021/01/12	1	23.00	0	0.00	23.20	1	914	0.11%
2021/01/06	0	23.15	0	0.00	23.15	0	914	0.00%
2021/01/05	0	23.95	0	0.00	23.85	0	903	0.00%
2020/10/28	1	24.00	0	0.00	24.15	1	1,728	0.06%
2020/09/30	1	24.50	0	0.00	24.40	1	1,991	0.05%
2020/09/24	0.8	24.65	0	0.00	24.75	0.8	1,921	0.04%
2020/09/23	4	24.76	0.2	24.75	24.90	3.8	1,891	0.20%
2020/09/18	0	0.00	2	26.38	26.55	-2	1,808	-0.11%
2020/09/16	0	0.00	1	25.80	26.15	-1	1,687	-0.06%
2020/08/24	0	0.00	5	25.95	26.00	-5	1,375	-0.36%
2020/08/07	0	0.00	30	24.90	24.85	-30	1,439	-2.08%
2020/07/13	30	25.10	0	0.00	25.15	30	1,273	2.36%
2020/07/06	0	0.00	13.8	25.19	25.25	-13.8	1,326	-1.04%
2020/06/23	0	0.00	0	25.15	25.30	0	1,326	0.00%
2020/06/22	3	25.20	3	25.50	25.05	0	1,337	0.00%
2020/06/03	0	0.00	1	25.10	25.05	-1	1,480	-0.07%
2020/05/20	0	0.00	1	24.50	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	2	24.25	24.30	-2	1,557	-0.13%
2020/05/18	0	0.00	1	23.75	23.80	-1	1,528	-0.07%
2020/05/15	0	0.00	3.1	23.13	23.75	-3.1	1,530	-0.20%
2020/05/12	2	22.70	0	0.00	22.60	2	1,571	0.13%
2020/05/11	0	0.00	1	23.30	23.35	-1	1,590	-0.06%
2020/05/08	0	0.00	1	23.20	23.25	-1	1,601	-0.06%
2020/04/30	0	0.00	1	23.35	23.05	-1	1,628	-0.06%
2020/04/28	0	0.00	1	23.05	22.90	-1	1,685	-0.06%
2020/04/22	0	0.00	1	22.15	22.50	-1	1,725	-0.06%
2020/04/20	0	0.00	1	22.65	22.75	-1	1,731	-0.06%
2020/04/10	0	0.00	2	21.90	22.00	-2	1,726	-0.12%
2020/04/08	0	0.00	2	21.30	21.45	-2	1,735	-0.12%
2020/04/07	0	0.00	1	21.00	20.95	-1	1,740	-0.06%
2020/03/31	0	0.00	1	21.80	21.65	-1	1,734	-0.06%
2020/03/30	0	0.00	1	21.50	21.30	-1	1,732	-0.06%
2020/03/27	1	21.50	0	0.00	21.70	1	1,742	0.06%
2020/03/25	0	0.00	1	21.80	21.50	-1	1,778	-0.06%
2020/03/24	0	0.00	4	21.23	21.10	-4	1,772	-0.23%
2020/03/23	0	0.00	1	20.55	20.45	-1	1,783	-0.06%
2020/03/20	0	0.00	1	21.05	21.10	-1	1,798	-0.06%
2020/03/19	0	0.00	2	20.60	20.60	-2	1,817	-0.11%
2020/03/18	0	0.00	2	21.13	21.15	-2	1,864	-0.11%
2020/03/17	0	0.00	3	21.15	21.15	-3	1,850	-0.16%
2020/03/16	0	0.00	1	21.05	21.05	-1	1,829	-0.05%
2020/03/13	0	0.00	2	20.75	21.00	-2	1,831	-0.11%
2020/03/12	0	0.00	4	22.06	22.20	-4	1,818	-0.22%
2020/03/11	0	0.00	1	22.60	22.55	-1	1,785	-0.06%
2020/03/09	1	22.30	0	0.00	22.30	1	1,791	0.06%
2020/03/06	3	23.30	0	0.00	23.15	3	1,782	0.17%
2020/02/27	0	0.00	1	24.15	24.25	-1	1,744	-0.06%
2020/02/17	0	0.00	6	24.25	24.25	-6	1,867	-0.32%
2020/02/11	0	0.00	2	24.45	24.50	-2	1,912	-0.10%
2020/01/16	0	0.00	1	25.70	25.40	-1	1,900	-0.05%
2020/01/15	0	0.00	1	25.60	25.45	-1	2,058	-0.05%
2020/01/10	0	0.00	1	25.60	25.60	-1	2,239	-0.04%
2019/12/31	0	0.00	1	26.25	26.05	-1	2,414	-0.04%
2019/12/30	0	0.00	1	26.00	26.00	-1	2,431	-0.04%
2019/12/26	0	0.00	1	25.60	25.55	-1	2,453	-0.04%
2019/12/25	6	25.50	0	0.00	25.40	6	2,462	0.24%
2019/12/13	1	24.80	0	0.00	24.50	1	2,388	0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/11	5	25.15	0	0.00	25.15	5	2,335	0.21%
2019/12/09	1	25.35	0	0.00	25.55	1	2,370	0.04%
2019/11/26	0	0.00	1	26.80	26.85	-1	2,407	-0.04%
2019/11/22	1	26.20	0	0.00	26.25	1	2,478	0.04%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/18	0	0.00	4	26.58	26.60	-4	2,536	-0.16%
2019/11/15	0	0.00	3	26.07	26.25	-3	2,545	-0.12%
2019/11/14	0	0.00	1	25.60	25.85	-1	2,564	-0.04%
2019/11/12	1	24.80	0	0.00	25.10	1	2,554	0.04%
2019/10/31	1	25.85	0	0.00	26.15	1	2,561	0.04%
2019/10/25	1	25.60	5	25.80	26.20	-4	2,859	-0.14%
2019/10/24	1	25.90	0	0.00	25.90	1	2,919	0.03%
2019/10/23	0	0.00	3	26.10	26.35	-3	2,867	-0.10%
2019/10/21	1	24.95	0	0.00	25.10	1	2,813	0.04%
2019/10/18	0	0.00	1	25.40	25.40	-1	2,779	-0.04%
2019/10/17	1	24.80	0	0.00	24.80	1	2,652	0.04%
2019/10/08	0	0.00	5	25.25	25.35	-5	2,883	-0.17%
2019/10/07	5	25.35	2	25.15	25.35	3	2,949	0.10%
2019/10/04	0	0.00	3	24.65	24.60	-3	2,926	-0.10%
2019/10/02	0	0.00	3	24.35	24.10	-3	3,033	-0.10%
2019/09/24	0	0.00	7	23.75	23.70	-7	3,602	-0.19%
2019/09/12	0	0.00	9	24.00	24.00	-9	5,092	-0.18%
2019/09/11	9	23.45	0	0.00	23.45	9	5,085	0.18%
2019/09/10	1	23.90	0	0.00	23.90	1	5,064	0.02%
2019/09/05	0	0.00	9	24.11	23.95	-9	5,113	-0.18%
2019/08/28	13	23.14	1	23.00	23.00	12	5,166	0.23%
2019/08/23	0	0.00	10	23.91	23.95	-10	5,098	-0.20%
2019/08/22	0	0.00	1	24.45	24.00	-1	5,091	-0.02%
2019/08/21	1	23.70	7	23.64	23.65	-6	5,079	-0.12%
2019/08/20	0	0.00	1	23.25	23.10	-1	5,034	-0.02%
2019/08/16	0	0.00	2	22.40	22.55	-2	4,986	-0.04%
2019/08/15	0	0.00	1	21.90	21.90	-1	4,991	-0.02%
2019/08/02	0	0.00	1	23.05	22.80	-1	5,107	-0.02%
2019/07/17	0	0.00	20	21.80	22.00	-20	4,447	-0.45%
2019/07/16	0	0.00	1	22.80	22.60	-1	4,369	-0.02%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/09	2	23.60	0	0.00	23.60	2	3,989	0.05%
2019/07/08	2	23.35	1	23.55	23.55	1	3,943	0.03%
2019/07/05	6	23.55	0	0.00	23.65	6	3,823	0.16%
2019/07/03	0	0.00	16	23.58	23.35	-16	3,667	-0.44%
2019/07/02	0	0.00	10	22.55	22.65	-10	3,467	-0.29%
2019/07/01	1	22.35	0	0.00	22.70	1	3,361	0.03%
2019/06/28	5	22.40	0	0.00	22.50	5	3,242	0.15%
2019/06/27	5	22.15	6	22.36	22.45	-1	3,052	-0.03%
2019/06/26	13	21.37	24	21.24	22.00	-11	2,699	-0.41%
2019/06/25	6	20.10	4	19.88	20.00	2	2,201	0.09%
2019/06/24	10	19.40	0	0.00	19.50	10	2,033	0.49%
2019/06/21	1	18.65	0	0.00	19.35	1	1,951	0.05%
2019/06/20	10	18.85	2	18.83	18.90	8	1,837	0.44%
2019/06/13	1	17.90	0	0.00	17.85	1	1,647	0.06%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/06	0	0.00	4	17.85	17.75	-4	1,538	-0.26%
2019/05/22	4	17.65	0	0.00	17.60	4	1,401	0.29%
2019/05/21	0	0.00	4	17.40	17.45	-4	1,372	-0.29%
2019/05/14	1	16.65	0	0.00	16.75	1	1,257	0.08%
2019/04/12	0	0.00	1	16.45	16.40	-1	1,177	-0.08%
2019/04/11	0	0.00	10	16.50	16.50	-10	1,172	-0.85%
2019/04/09	0	0.00	0.5	16.40	16.45	-0.5	1,176	-0.05%
2019/04/02	10	16.50	0	0.00	16.50	10	1,160	0.86%
2019/02/27	0	0.00	3	16.30	16.30	-3	1,131	-0.27%
2019/01/22	0	0.00	2	15.70	15.70	-2	986	-0.20%
2019/01/21	0	0.00	7	15.67	15.70	-7	987	-0.71%
2019/01/17	7	15.65	0	0.00	15.65	7	1,102	0.63%
2019/01/07	0	0.00	3	15.70	15.80	-3	1,264	-0.24%
2019/01/04	5	15.60	1	15.60	15.65	4	1,285	0.31%
2018/12/27	0	0.00	1	15.50	15.40	-1	1,373	-0.07%
2018/12/26	1	15.45	0	0.00	15.35	1	1,384	0.07%
2018/12/17	0	0.00	2	15.68	15.70	-2	1,390	-0.14%
2018/12/12	2	15.55	0	0.00	15.60	2	1,397	0.14%
2018/12/07	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2018/11/29	0	0.00	1	15.80	15.75	-1	1,406	-0.07%
2018/11/27	0	0.00	1	15.55	15.55	-1	1,395	-0.07%
2018/11/15	0	0.00	0.1	15.80	15.60	-0.1	1,427	-0.01%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/10/17	0	0.00	0.1	15.60	15.60	-0.1	1,356	-0.01%
2018/08/13	4	17.10	1	17.45	17.10	3	2,030	0.15%
2018/08/06	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2018/07/27	0	0.00	1	17.75	17.75	-1	2,417	-0.04%
2018/07/20	0.1	17.70	0	0.00	17.80	0.1	2,860	0.00%
2018/07/18	0	0.00	12	17.72	17.80	-12	2,961	-0.41%
2018/07/17	12	18.60	0	0.00	18.65	12	2,969	0.40%
2018/07/12	1	18.40	0	0.00	18.40	1	3,260	0.03%
2018/07/11	1	18.55	0	0.00	18.35	1	3,312	0.03%
2018/06/25	0	0.00	3	19.38	19.40	-3	4,282	-0.07%
2018/06/22	0	0.00	5	19.65	19.60	-5	4,261	-0.12%
2018/06/21	0	0.00	1	19.75	19.75	-1	4,273	-0.02%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/14	3	19.35	0	0.00	19.40	3	4,405	0.07%
2018/06/01	0	0.00	1	19.85	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	1	19.65	19.80	-1	4,274	-0.02%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/16	0	0.00	2	19.60	19.75	-2	4,193	-0.05%
2018/05/14	0	0.00	7	19.70	19.70	-7	4,273	-0.16%
2018/05/11	0	0.00	2.1	19.97	20.00	-2.1	4,314	-0.05%
2018/05/09	0	0.00	3	19.85	19.80	-3	4,417	-0.07%
2018/05/07	9	19.69	7	19.85	19.60	2	4,405	0.05%
2018/05/02	13	19.84	13	19.90	19.95	0	4,283	0.00%
2018/04/24	0	0.00	2	18.95	18.90	-2	4,073	-0.05%
2018/04/20	0	0.00	1	19.35	19.15	-1	4,052	-0.02%
2018/04/19	9	19.13	0	0.00	19.10	9	4,018	0.22%
2018/04/18	15	18.60	23	18.86	19.20	-8	3,944	-0.20%
2018/04/16	0	0.00	2	18.50	18.70	-2	3,771	-0.05%
2018/04/13	0	0.00	0.7	18.10	18.15	-0.7	3,720	-0.02%
2018/04/12	0	0.00	0.3	18.40	18.50	-0.3	3,570	-0.01%
2018/04/09	0	0.00	1	16.95	17.00	-1	3,197	-0.03%
2018/04/03	0.2	16.70	0	0.00	16.75	0.2	3,210	0.01%
2018/04/02	0	0.00	1	16.75	16.65	-1	3,205	-0.03%
2018/03/28	0	0.00	3	16.05	16.05	-3	3,103	-0.10%
2018/03/26	2	15.90	0	0.00	15.95	2	3,060	0.07%
2018/03/23	1	16.05	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0	0.00	33	16.10	16.15	-33	2,996	-1.10%
2018/03/21	3	15.85	0	0.00	15.85	3	2,871	0.10%
2018/03/20	20	15.58	0	0.00	15.60	20	2,819	0.71%
2018/03/19	9	15.67	0	0.00	15.65	9	2,831	0.32%
2018/03/16	4	15.65	1	15.70	15.65	3	2,835	0.11%
2018/03/14	0	0.00	1	15.90	15.90	-1	2,827	-0.04%
2018/03/09	0	0.00	15	15.75	15.75	-15	2,818	-0.53%
2018/03/07	15	15.60	15	15.75	15.60	0	2,818	0.00%
2018/03/06	5	15.50	0	0.00	15.60	5	2,793	0.18%
2018/03/02	10	15.70	0	0.00	15.70	10	2,792	0.36%
2018/02/27	0	0.00	0.7	15.80	15.90	-0.7	2,747	-0.02%
2018/02/23	5	15.65	5.1	15.70	15.80	-0.1	2,747	0.00%
2018/02/22	11	15.65	11	15.75	15.75	0	2,756	0.00%
2018/02/12	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2018/02/06	0	15.90	14	15.60	15.90	-14	2,537	-0.55%
2018/02/05	0	0.00	2	16.18	16.30	-2	2,421	-0.08%
2018/02/02	0	0.00	1	16.25	16.30	-1	2,355	-0.04%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,874	-0.11%
2018/01/05	14	15.25	0	0.00	15.25	14	1,531	0.91%
2018/01/03	0	0.00	0	15.00	15.00	0	1,421	0.00%