台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    2,323
  • 產業
    上市 貿易百貨類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00133.0532.95-15,138-0.02%
2024/06/07132.4000.0032.6015,1970.02%
2024/05/21131.6000.0032.1515,1780.02%
2024/05/16133.7000.0033.0514,9220.02%
2024/05/1400.00134.3034.20-14,624-0.02%
2024/04/2500.00133.7533.25-13,935-0.03%
2024/04/241033.101033.4533.4503,8950.00%
2024/04/231032.181032.9532.9503,8430.00%
2024/04/221032.151332.4732.65-33,767-0.08%
2024/04/1100.00131.4531.25-13,501-0.03%
2024/04/08331.2000.0031.2533,4750.09%
2024/03/2100.00828.0328.30-83,494-0.23%
2024/03/1800.00127.2027.00-13,290-0.03%
2024/03/08124.7000.0024.7512,6560.04%
2024/03/05124.85424.9324.80-32,479-0.12%
2024/03/04324.7700.0024.6532,4030.12%
2024/02/16424.3000.0024.2042,3210.17%
2024/01/16123.8500.0023.8012,2860.04%
2024/01/12124.10124.1024.1002,2580.00%
2023/12/26125.1500.0025.1512,0290.05%
2023/12/1500.00124.9024.90-11,544-0.06%
2023/11/301024.4000.0024.10101,4200.70%
2023/11/13424.3500.0024.1041,5310.26%
2023/11/091524.631524.7024.7001,4930.00%
2023/11/06024.3000.0024.1501,4410.00%
2023/08/3100.002023.7023.70-201,734-1.15%
2023/08/252022.3500.0022.40201,5911.26%
2023/07/3100.00422.0521.85-41,955-0.20%
2023/07/26421.9600.0022.0041,9410.21%
2023/06/29524.35524.3024.0501,6390.00%
2023/06/16123.6000.0023.6011,4820.07%
2023/05/3100.000.224.1524.25-0.21,607-0.01%
2023/05/03122.3500.0022.4511,4220.07%
2023/03/28022.7000.0022.7001,6540.00%
2023/03/07022.9000.0022.9501,6660.00%
2023/02/2100.00821.9422.05-81,338-0.60%
2023/02/17521.7000.0021.7551,3110.38%
2023/02/08321.5500.0021.6031,3050.23%
2023/02/0600.001521.9522.00-151,226-1.22%
2023/02/0300.00321.9521.95-31,206-0.25%
2023/02/02021.6000.0021.7501,1750.00%
2023/01/30021.5000.0021.7001,1280.00%
2023/01/1200.00221.4021.45-21,108-0.18%
2023/01/11221.4000.0021.2521,1110.18%
2023/01/0900.00121.6521.65-11,113-0.09%
2023/01/0600.00421.6421.60-41,112-0.36%
2023/01/0500.00321.7021.75-31,102-0.27%
2023/01/0400.00321.5521.55-31,072-0.28%
2023/01/03621.3200.0021.1561,0580.57%
2022/12/30321.4300.0021.5031,0460.29%
2022/12/291021.65521.6021.6051,0210.49%
2022/12/281021.801021.9522.0009830.00%
2022/12/271521.74321.8021.80129271.29%
2022/12/261021.501021.6521.6509060.00%
2022/12/1900.00421.5521.20-4766-0.52%
2022/12/1400.00320.6020.65-3613-0.49%
2022/10/03419.1500.0019.0544950.81%
2022/09/2700.00119.9020.00-1482-0.21%
2022/08/2400.00320.2020.30-3565-0.53%
2022/07/2200.00118.7518.85-1613-0.16%
2022/07/15118.1000.0018.1016010.17%
2022/06/0800.00120.6520.65-1500-0.20%
2022/06/01420.2500.0020.3045160.77%
2022/05/3100.00420.6020.60-4508-0.79%
2022/05/3000.00119.6519.65-1489-0.20%
2022/05/25119.0500.0019.1514840.21%
2022/04/18420.9500.0021.0045670.71%
2022/03/15121.10121.1521.0505330.00%
2022/03/0400.00121.3521.40-1541-0.18%
2022/03/0100.00121.5021.50-1571-0.17%
2022/02/2400.00121.1521.20-1596-0.17%
2022/02/1700.00121.4521.45-1605-0.17%
2022/02/090.821.0000.0021.100.85960.14%
2021/12/2000.000.120.9521.00-0.1708-0.01%
2021/12/1700.00021.1021.2007080.00%
2021/11/0800.00222.1022.10-2783-0.26%
2021/09/1500.00522.0522.00-5794-0.63%
2021/09/1000.00122.1022.05-1846-0.12%
2021/09/08221.4000.0021.4028550.23%
2021/09/0300.00122.0022.25-1850-0.12%
2021/09/0200.00121.8021.80-1836-0.12%
2021/08/2400.00121.7021.85-1836-0.12%
2021/08/17121.2500.0021.2018360.12%
2021/08/1000.00122.6022.55-1861-0.12%
2021/08/03522.9500.0023.0059850.51%
2021/07/12123.6500.0023.7511,0950.09%
2021/07/0800.00124.2024.10-11,093-0.09%
2021/05/2500.00121.8521.85-11,115-0.09%
2021/05/20221.30121.5521.4511,1450.09%
2021/05/1900.00121.6521.60-11,144-0.09%
2021/05/18121.0000.0021.4011,1490.09%
2021/05/12123.20122.9022.2501,0940.00%
2021/04/2900.00025.1025.0001,0650.00%
2021/04/1900.00124.6024.65-11,037-0.10%
2021/03/2900.00123.4023.35-11,059-0.09%
2021/03/24122.9000.0023.0011,0820.09%
2021/03/19222.6300.0022.6021,1070.18%
2021/03/17123.0500.0023.0511,1180.09%
2021/03/1500.00023.1023.3001,1190.00%
2021/03/0800.00122.9522.90-11,133-0.09%
2021/03/04122.5500.0022.8511,1620.09%
2021/03/0300.00122.9523.15-11,155-0.09%
2021/02/26122.35122.8522.8001,1490.00%
2021/02/2500.00122.6523.00-11,119-0.09%
2021/02/01121.3000.0021.5011,0430.10%
2021/01/28121.7500.0021.7011,0090.10%
2021/01/27121.8500.0021.9511,0070.10%
2021/01/20122.10122.4022.5509780.00%
2021/01/14023.2000.0023.4009260.00%
2021/01/12123.0000.0023.2019140.11%
2021/01/06023.1500.0023.1509140.00%
2021/01/05023.9500.0023.8509030.00%
2020/10/28124.0000.0024.1511,7280.06%
2020/09/30124.5000.0024.4011,9910.05%
2020/09/240.824.6500.0024.750.81,9210.04%
2020/09/23424.760.224.7524.903.81,8910.20%
2020/09/1800.00226.3826.55-21,808-0.11%
2020/09/1600.00125.8026.15-11,687-0.06%
2020/08/2400.00525.9526.00-51,375-0.36%
2020/08/0700.003024.9024.85-301,439-2.08%
2020/07/133025.1000.0025.15301,2732.36%
2020/07/0600.0013.825.1925.25-13.81,326-1.04%
2020/06/2300.00025.1525.3001,3260.00%
2020/06/22325.20325.5025.0501,3370.00%
2020/06/0300.00125.1025.05-11,480-0.07%
2020/05/2000.00124.5024.20-11,572-0.06%
2020/05/1900.00224.2524.30-21,557-0.13%
2020/05/1800.00123.7523.80-11,528-0.07%
2020/05/1500.003.123.1323.75-3.11,530-0.20%
2020/05/12222.7000.0022.6021,5710.13%
2020/05/1100.00123.3023.35-11,590-0.06%
2020/05/0800.00123.2023.25-11,601-0.06%
2020/04/3000.00123.3523.05-11,628-0.06%
2020/04/2800.00123.0522.90-11,685-0.06%
2020/04/2200.00122.1522.50-11,725-0.06%
2020/04/2000.00122.6522.75-11,731-0.06%
2020/04/1000.00221.9022.00-21,726-0.12%
2020/04/0800.00221.3021.45-21,735-0.12%
2020/04/0700.00121.0020.95-11,740-0.06%
2020/03/3100.00121.8021.65-11,734-0.06%
2020/03/3000.00121.5021.30-11,732-0.06%
2020/03/27121.5000.0021.7011,7420.06%
2020/03/2500.00121.8021.50-11,778-0.06%
2020/03/2400.00421.2321.10-41,772-0.23%
2020/03/2300.00120.5520.45-11,783-0.06%
2020/03/2000.00121.0521.10-11,798-0.06%
2020/03/1900.00220.6020.60-21,817-0.11%
2020/03/1800.00221.1321.15-21,864-0.11%
2020/03/1700.00321.1521.15-31,850-0.16%
2020/03/1600.00121.0521.05-11,829-0.05%
2020/03/1300.00220.7521.00-21,831-0.11%
2020/03/1200.00422.0622.20-41,818-0.22%
2020/03/1100.00122.6022.55-11,785-0.06%
2020/03/09122.3000.0022.3011,7910.06%
2020/03/06323.3000.0023.1531,7820.17%
2020/02/2700.00124.1524.25-11,744-0.06%
2020/02/1700.00624.2524.25-61,867-0.32%
2020/02/1100.00224.4524.50-21,912-0.10%
2020/01/1600.00125.7025.40-11,900-0.05%
2020/01/1500.00125.6025.45-12,058-0.05%
2020/01/1000.00125.6025.60-12,239-0.04%
2019/12/3100.00126.2526.05-12,414-0.04%
2019/12/3000.00126.0026.00-12,431-0.04%
2019/12/2600.00125.6025.55-12,453-0.04%
2019/12/25625.5000.0025.4062,4620.24%
2019/12/13124.8000.0024.5012,3880.04%
2019/12/12125.0000.0024.9512,3310.04%
2019/12/11525.1500.0025.1552,3350.21%
2019/12/09125.3500.0025.5512,3700.04%
2019/11/2600.00126.8026.85-12,407-0.04%
2019/11/22126.2000.0026.2512,4780.04%
2019/11/2000.00127.0026.80-12,487-0.04%
2019/11/1800.00426.5826.60-42,536-0.16%
2019/11/1500.00326.0726.25-32,545-0.12%
2019/11/1400.00125.6025.85-12,564-0.04%
2019/11/12124.8000.0025.1012,5540.04%
2019/10/31125.8500.0026.1512,5610.04%
2019/10/25125.60525.8026.20-42,859-0.14%
2019/10/24125.9000.0025.9012,9190.03%
2019/10/2300.00326.1026.35-32,867-0.10%
2019/10/21124.9500.0025.1012,8130.04%
2019/10/1800.00125.4025.40-12,779-0.04%
2019/10/17124.8000.0024.8012,6520.04%
2019/10/0800.00525.2525.35-52,883-0.17%
2019/10/07525.35225.1525.3532,9490.10%
2019/10/0400.00324.6524.60-32,926-0.10%
2019/10/0200.00324.3524.10-33,033-0.10%
2019/09/2400.00723.7523.70-73,602-0.19%
2019/09/1200.00924.0024.00-95,092-0.18%
2019/09/11923.4500.0023.4595,0850.18%
2019/09/10123.9000.0023.9015,0640.02%
2019/09/0500.00924.1123.95-95,113-0.18%
2019/08/281323.14123.0023.00125,1660.23%
2019/08/2300.001023.9123.95-105,098-0.20%
2019/08/2200.00124.4524.00-15,091-0.02%
2019/08/21123.70723.6423.65-65,079-0.12%
2019/08/2000.00123.2523.10-15,034-0.02%
2019/08/1600.00222.4022.55-24,986-0.04%
2019/08/1500.00121.9021.90-14,991-0.02%
2019/08/0200.00123.0522.80-15,107-0.02%
2019/07/1700.002021.8022.00-204,447-0.45%
2019/07/1600.00122.8022.60-14,369-0.02%
2019/07/1100.00123.5023.65-14,114-0.02%
2019/07/09223.6000.0023.6023,9890.05%
2019/07/08223.35123.5523.5513,9430.03%
2019/07/05623.5500.0023.6563,8230.16%
2019/07/0300.001623.5823.35-163,667-0.44%
2019/07/0200.001022.5522.65-103,467-0.29%
2019/07/01122.3500.0022.7013,3610.03%
2019/06/28522.4000.0022.5053,2420.15%
2019/06/27522.15622.3622.45-13,052-0.03%
2019/06/261321.372421.2422.00-112,699-0.41%
2019/06/25620.10419.8820.0022,2010.09%
2019/06/241019.4000.0019.50102,0330.49%
2019/06/21118.6500.0019.3511,9510.05%
2019/06/201018.85218.8318.9081,8370.44%
2019/06/13117.9000.0017.8511,6470.06%
2019/06/12118.0000.0018.0011,6300.06%
2019/06/0600.00417.8517.75-41,538-0.26%
2019/05/22417.6500.0017.6041,4010.29%
2019/05/2100.00417.4017.45-41,372-0.29%
2019/05/14116.6500.0016.7511,2570.08%
2019/04/1200.00116.4516.40-11,177-0.08%
2019/04/1100.001016.5016.50-101,172-0.85%
2019/04/0900.000.516.4016.45-0.51,176-0.05%
2019/04/021016.5000.0016.50101,1600.86%
2019/02/2700.00316.3016.30-31,131-0.27%
2019/01/2200.00215.7015.70-2986-0.20%
2019/01/2100.00715.6715.70-7987-0.71%
2019/01/17715.6500.0015.6571,1020.63%
2019/01/0700.00315.7015.80-31,264-0.24%
2019/01/04515.60115.6015.6541,2850.31%
2018/12/2700.00115.5015.40-11,373-0.07%
2018/12/26115.4500.0015.3511,3840.07%
2018/12/1700.00215.6815.70-21,390-0.14%
2018/12/12215.5500.0015.6021,3970.14%
2018/12/0700.00115.5515.55-11,387-0.07%
2018/11/2900.00115.8015.75-11,406-0.07%
2018/11/2700.00115.5515.55-11,395-0.07%
2018/11/1500.000.115.8015.60-0.11,427-0.01%
2018/11/12115.5000.0015.5011,4460.07%
2018/11/02115.3000.0015.5011,5410.06%
2018/10/1700.000.115.6015.60-0.11,356-0.01%
2018/08/13417.10117.4517.1032,0300.15%
2018/08/0600.00117.9517.90-12,179-0.05%
2018/07/2700.00117.7517.75-12,417-0.04%
2018/07/200.117.7000.0017.800.12,8600.00%
2018/07/1800.001217.7217.80-122,961-0.41%
2018/07/171218.6000.0018.65122,9690.40%
2018/07/12118.4000.0018.4013,2600.03%
2018/07/11118.5500.0018.3513,3120.03%
2018/06/2500.00319.3819.40-34,282-0.07%
2018/06/2200.00519.6519.60-54,261-0.12%
2018/06/2100.00119.7519.75-14,273-0.02%
2018/06/2000.00119.6019.55-14,292-0.02%
2018/06/14319.3500.0019.4034,4050.07%
2018/06/0100.00119.8519.80-14,297-0.02%
2018/05/3100.00119.6519.80-14,274-0.02%
2018/05/2500.00219.9019.90-24,206-0.05%
2018/05/1600.00219.6019.75-24,193-0.05%
2018/05/1400.00719.7019.70-74,273-0.16%
2018/05/1100.002.119.9720.00-2.14,314-0.05%
2018/05/0900.00319.8519.80-34,417-0.07%
2018/05/07919.69719.8519.6024,4050.05%
2018/05/021319.841319.9019.9504,2830.00%
2018/04/2400.00218.9518.90-24,073-0.05%
2018/04/2000.00119.3519.15-14,052-0.02%
2018/04/19919.1300.0019.1094,0180.22%
2018/04/181518.602318.8619.20-83,944-0.20%
2018/04/1600.00218.5018.70-23,771-0.05%
2018/04/1300.000.718.1018.15-0.73,720-0.02%
2018/04/1200.000.318.4018.50-0.33,570-0.01%
2018/04/0900.00116.9517.00-13,197-0.03%
2018/04/030.216.7000.0016.750.23,2100.01%
2018/04/0200.00116.7516.65-13,205-0.03%
2018/03/2800.00316.0516.05-33,103-0.10%
2018/03/26215.9000.0015.9523,0600.07%
2018/03/23116.0500.0016.0013,0330.03%
2018/03/2200.003316.1016.15-332,996-1.10%
2018/03/21315.8500.0015.8532,8710.10%
2018/03/202015.5800.0015.60202,8190.71%
2018/03/19915.6700.0015.6592,8310.32%
2018/03/16415.65115.7015.6532,8350.11%
2018/03/1400.00115.9015.90-12,827-0.04%
2018/03/0900.001515.7515.75-152,818-0.53%
2018/03/071515.601515.7515.6002,8180.00%
2018/03/06515.5000.0015.6052,7930.18%
2018/03/021015.7000.0015.70102,7920.36%
2018/02/2700.000.715.8015.90-0.72,747-0.02%
2018/02/23515.655.115.7015.80-0.12,7470.00%
2018/02/221115.651115.7515.7502,7560.00%
2018/02/1200.00115.8015.80-12,703-0.04%
2018/02/06015.901415.6015.90-142,537-0.55%
2018/02/0500.00216.1816.30-22,421-0.08%
2018/02/0200.00116.2516.30-12,355-0.04%
2018/01/1900.00215.5015.55-21,874-0.11%
2018/01/051415.2500.0015.25141,5310.91%
2018/01/0300.00015.0015.0001,4210.00%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-2024/03/23
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-2024/03/19
遠百 相關文章
遠百 相關影音