高林 (2906)-康和-台北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	20	20.93	20.85	-20	1,237	-1.62%
2024/05/24	1	20.65	0	0.00	20.75	1	1,312	0.08%
2024/05/23	0	0.00	100	20.62	20.65	-100	1,321	-7.57%
2024/05/20	5	22.00	0	0.00	22.00	5	1,326	0.38%
2024/05/17	3	22.15	0	0.00	22.40	3	1,309	0.23%
2024/05/16	7	21.48	0	0.00	21.45	7	1,287	0.54%
2024/05/10	0	0.00	1	23.00	23.00	-1	1,263	-0.08%
2024/05/09	20	22.57	1	22.85	22.40	19	1,228	1.55%
2024/05/06	105	21.78	6	21.64	21.85	99	1,190	8.31%	大買/
2024/05/02	0	0.00	1	21.30	21.50	-1	1,122	-0.09%
2024/03/13	1	19.70	0	0.00	19.85	1	1,187	0.08%
2024/01/29	0	0.00	10	20.10	20.05	-10	789	-1.27%
2024/01/24	0	0.00	10	19.98	20.10	-10	688	-1.45%
2023/10/26	0	16.25	0	0.00	16.25	0	1,082	0.00%
2023/10/23	10	16.00	0	0.00	15.95	10	1,100	0.91%
2023/09/15	0	0.00	3	18.05	18.10	-3	1,734	-0.17%
2023/09/14	0	0.00	0.5	17.90	18.00	-0.5	1,733	-0.03%
2023/09/11	0	0.00	1	17.85	17.75	-1	1,730	-0.06%
2023/08/16	2	18.40	0	0.00	18.10	2	1,418	0.14%
2023/08/10	2	18.05	5	18.00	18.00	-3	1,379	-0.22%
2023/08/08	0	0.00	1	18.60	18.65	-1	1,369	-0.07%
2023/07/12	0	0.00	2	18.55	18.65	-2	1,227	-0.16%
2023/07/07	0	0.00	1	18.60	18.50	-1	1,168	-0.09%
2023/06/29	6	18.85	6	18.80	19.00	0	1,039	0.00%
2023/06/28	4	19.10	5	19.34	19.55	-1	922	-0.11%
2023/04/25	1	16.85	0	0.00	16.75	1	1,199	0.08%
2023/04/18	1	17.65	0	0.00	17.60	1	1,177	0.08%
2023/03/17	1	17.20	0	0.00	17.20	1	1,490	0.07%
2023/03/15	0	0.00	15	17.20	17.10	-15	1,514	-0.99%
2023/03/10	1	18.15	0	0.00	17.75	1	1,646	0.06%
2023/03/03	2	18.75	0	0.00	18.65	2	1,927	0.10%
2023/02/24	6	19.19	0	0.00	18.50	6	1,929	0.31%
2023/02/23	13	18.93	8	18.99	18.80	5	1,900	0.26%
2023/02/22	1	18.40	0	0.00	18.60	1	1,873	0.05%
2023/02/21	5	19.35	0	0.00	18.85	5	1,907	0.26%
2023/02/20	0	0.00	1	20.15	20.10	-1	1,980	-0.05%
2023/02/01	1	18.90	0	0.00	18.90	1	1,813	0.06%
2023/01/03	0	18.00	0	0.00	18.10	0	1,979	0.00%
2022/12/27	0	0.00	1	18.30	17.50	-1	1,915	-0.05%
2022/12/22	1	18.00	0	0.00	17.65	1	1,927	0.05%
2022/12/06	20	17.90	20	18.10	17.85	0	1,851	0.00%
2022/12/01	1	20.10	0	0.00	19.90	1	1,724	0.06%
2022/11/16	0	0.00	4	18.20	18.35	-4	1,545	-0.26%
2022/10/25	1	13.85	0	0.00	14.30	1	1,436	0.07%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/08/26	0	0.00	1	19.45	19.35	-1	3,034	-0.03%
2022/08/23	1	18.95	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	4	19.55	19.50	-4	2,982	-0.13%
2022/08/04	1	19.05	0	0.00	19.05	1	3,432	0.03%
2022/07/27	15	19.23	16	18.88	19.50	-1	3,728	-0.03%
2022/07/25	1	19.05	0	0.00	19.15	1	3,680	0.03%
2022/07/22	1	20.10	0	0.00	19.70	1	3,717	0.03%
2022/07/20	0	0.00	2	20.45	20.75	-2	3,645	-0.05%
2022/07/19	0	0.00	3	19.75	19.30	-3	3,560	-0.08%
2022/07/18	3	19.15	41	19.11	18.80	-38	3,534	-1.08%
2022/07/14	0	0.00	43	18.30	18.30	-43	3,675	-1.17%
2022/07/08	0	0.00	10	19.40	19.70	-10	4,410	-0.23%
2022/07/05	10	18.87	0	0.00	18.90	10	4,559	0.22%
2022/07/01	0	0.00	4	18.10	17.85	-4	4,704	-0.09%
2022/06/09	0	0.00	1	19.15	19.35	-1	11,620	-0.01%
2022/05/27	0	0.00	1	18.60	18.45	-1	15,230	-0.01%
2022/05/26	1	18.05	0	0.00	18.00	1	15,538	0.01%
2022/05/24	0	0.00	1	18.30	18.20	-1	16,272	-0.01%
2022/05/20	1	18.05	0	0.00	17.90	1	16,727	0.01%
2022/05/18	0	0.00	1	18.05	18.40	-1	17,522	-0.01%
2022/05/17	0	0.00	2	18.13	18.05	-2	17,781	-0.01%
2022/05/16	0	0.00	1	17.55	17.35	-1	17,976	-0.01%
2022/05/13	4	16.98	3	17.10	16.90	1	17,945	0.01%
2022/05/12	0	0.00	1	16.70	16.50	-1	17,896	-0.01%
2022/05/11	1	16.55	0	0.00	17.15	1	17,849	0.01%
2022/05/10	0	0.00	1	17.05	17.10	-1	17,814	-0.01%
2022/05/09	0	0.00	1	17.05	16.55	-1	17,692	-0.01%
2022/05/03	10	17.20	10	17.20	17.20	0	17,418	0.00%
2022/04/29	11	17.77	11	17.38	17.20	0	17,391	0.00%
2022/04/28	35	16.92	35	16.95	17.10	0	17,324	0.00%
2022/04/27	12	17.05	10	17.30	17.00	2	17,244	0.01%
2022/04/26	2	18.13	1	18.75	17.50	1	17,150	0.01%
2022/04/22	0	0.00	1	18.20	18.15	-1	16,885	-0.01%
2022/04/20	2	19.28	1	18.90	18.75	1	16,727	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	1	22.35	1	21.90	21.90	0	16,233	0.00%
2022/04/14	18	23.88	17	24.43	23.25	1	16,063	0.01%
2022/04/13	8	22.26	20	21.60	23.35	-12	15,638	-0.08%
2022/04/12	20	21.50	0	0.00	21.25	20	15,476	0.13%
2022/04/07	1	23.60	0	0.00	22.55	1	15,248	0.01%
2022/03/31	1	25.15	1	25.40	25.25	0	14,936	0.00%
2022/03/30	2	25.35	3	25.32	25.15	-1	14,885	-0.01%
2022/03/29	85	25.05	2	25.13	24.90	83	14,806	0.56%
2022/03/28	1	24.95	1.6	24.77	24.85	-0.6	14,656	0.00%
2022/03/25	4	26.70	2	26.58	26.45	2	14,396	0.01%
2022/03/24	1	26.85	22	26.86	27.05	-21	14,240	-0.15%
2022/03/23	3	27.10	0	0.00	27.05	3	14,054	0.02%
2022/03/22	5	28.32	5	28.66	27.75	0	13,783	0.00%
2022/03/21	29	27.25	32	26.24	28.35	-3	13,244	-0.02%
2022/03/18	2	27.55	1	28.55	27.45	1	12,530	0.01%
2022/03/17	29	28.10	25	28.36	28.50	4	12,137	0.03%
2022/03/16	97	28.42	94	28.56	28.45	3	11,350	0.03%
2022/03/15	78	27.34	82	27.20	27.55	-4	10,185	-0.04%
2022/03/14	20	26.63	19.4	26.61	27.50	0.6	8,182	0.01%
2022/03/11	48	23.85	48	23.92	25.00	0	7,340	0.00%
2022/03/10	5	22.41	3	22.12	23.10	2	6,563	0.03%
2022/03/09	18	22.59	17	22.68	21.00	1	6,207	0.02%
2022/03/08	3	23.20	0	0.00	23.20	3	5,343	0.06%
2022/03/07	2	27.60	1.6	28.63	25.75	0.4	5,322	0.01%
2022/03/04	21	27.55	19	27.57	28.60	2	4,779	0.04%
2022/03/03	11	25.60	14	25.62	26.20	-3	4,186	-0.07%
2022/03/02	25	24.92	24	23.92	25.00	1	3,856	0.03%
2022/03/01	32	23.54	31	23.17	24.00	1	3,615	0.03%
2022/02/25	5	22.46	3	22.85	23.35	2	3,273	0.06%
2022/02/24	2	21.78	4	22.01	21.85	-2	2,858	-0.07%
2022/02/23	23	21.82	30	22.10	21.10	-7	2,430	-0.29%
2022/02/22	1	21.20	1	21.40	21.15	0	2,083	0.00%
2022/02/21	124	20.76	126	20.83	21.15	-2	1,885	-0.11%	大買/大賣/
2022/02/18	28	20.18	14.3	20.58	20.75	13.7	1,369	1.00%
2022/02/17	40	18.12	40	18.21	18.90	0	1,006	0.00%
2022/02/16	1	17.20	0	0.00	17.20	1	641	0.16%
2022/02/15	0	0.00	2	15.65	15.65	-2	390	-0.51%
2022/02/10	2	15.53	0	0.00	15.45	2	372	0.54%
2021/07/20	0	0.00	5	15.70	15.95	-5	835	-0.60%
2021/07/13	0	0.00	5	15.72	15.65	-5	946	-0.53%
2021/06/03	0	0.00	1	15.65	15.55	-1	1,584	-0.06%
2021/05/05	0	0.00	9	15.55	15.60	-9	1,393	-0.65%
2021/04/23	0	0.00	5	17.09	17.05	-5	1,344	-0.37%
2021/04/19	10	17.60	0	0.00	17.40	10	1,285	0.78%
2021/04/15	0	0.00	3	17.45	18.00	-3	1,244	-0.24%
2021/04/09	5	16.50	0	0.00	16.45	5	1,069	0.47%
2021/03/29	0	0.00	4	16.72	16.35	-4	1,082	-0.37%
2021/03/17	1	17.25	0	0.00	16.70	1	1,006	0.10%
2021/03/16	3	16.85	0.7	16.90	16.90	2.3	948	0.24%
2021/02/17	0	0.00	0.4	16.00	15.80	-0.4	1,405	-0.03%
2021/01/19	0	0.00	0	16.15	15.65	0	1,553	0.00%
2020/12/22	0	0.00	38.4	15.00	14.80	-38.4	1,248	-3.07%
2020/12/17	0	0.00	0	14.70	14.70	0	1,207	0.00%
2020/12/07	0	0.00	431.3	14.98	14.95	-431.3	1,138	-37.89%	大賣/鉅額交易
2020/12/03	0	0.00	77.3	14.75	14.70	-77.3	1,070	-7.22%
2020/11/27	0	0.00	135	14.80	14.80	-135	1,043	-12.94%	大賣/鉅額交易
2020/11/16	4	15.98	40	15.82	14.65	-36	808	-4.45%
2020/11/09	40	14.30	0	0.00	14.40	40	501	7.97%
2020/07/20	0	0.00	5	13.45	13.40	-5	2,272	-0.22%
2020/07/15	0	0.00	1	14.05	14.15	-1	2,168	-0.05%
2020/07/14	1	13.90	0	0.00	14.00	1	2,142	0.05%
2020/07/10	0	0.00	4	14.05	13.90	-4	2,054	-0.19%
2020/07/07	1	14.00	1	14.40	14.10	0	1,907	0.00%
2020/07/02	0	0.00	2	14.20	14.10	-2	1,723	-0.12%
2020/07/01	2	13.30	4	13.44	13.55	-2	1,652	-0.12%
2020/06/30	2	13.23	21	13.11	13.25	-19	1,623	-1.17%
2020/06/24	2	12.95	0	0.00	12.90	2	1,573	0.13%
2020/06/23	5	13.69	1	13.50	13.15	4	1,555	0.26%
2020/06/22	5	13.20	1	12.45	13.50	4	1,483	0.27%
2020/06/17	0	0.00	1	12.55	12.55	-1	1,346	-0.07%
2020/06/16	1	12.30	1	12.40	12.40	0	1,320	0.00%
2020/06/15	2	12.10	1	12.25	12.10	1	1,286	0.08%
2020/06/11	1	12.40	1	12.50	12.20	0	1,263	0.00%
2020/06/10	1	12.35	1	12.45	12.15	0	1,235	0.00%
2020/06/08	1	12.10	1	12.40	12.30	0	1,205	0.00%
2020/06/05	0	0.00	1	12.20	12.20	-1	1,182	-0.08%
2020/05/28	13	12.33	2	12.60	12.20	11	1,100	1.00%
2020/05/27	1	12.20	1	12.40	12.15	0	1,058	0.00%
2020/05/26	1	12.00	0	0.00	12.05	1	1,025	0.10%
2020/05/25	0	0.00	1	12.65	12.65	-1	936	-0.11%
2020/05/22	11	13.89	0	0.00	13.80	11	795	1.38%
2020/05/21	4	12.21	4	12.48	12.90	0	542	0.00%
2020/03/04	9	11.25	0	0.00	11.25	9	139	6.44%
2019/08/06	0	0.00	10	11.30	11.55	-10	310	-3.22%
2019/08/05	10	11.40	0	0.00	11.35	10	293	3.41%
2019/06/19	0	0.00	1	10.95	10.95	-1	206	-0.48%
2019/06/18	1	10.85	1	10.95	11.00	0	203	0.00%
2019/06/04	0	0.00	1	10.90	10.90	-1	197	-0.51%
2019/05/31	2	11.10	0	0.00	11.00	2	195	1.02%
2019/05/16	0	0.00	3	10.35	10.35	-3	185	-1.62%
2019/05/15	0	0.00	2	10.45	10.45	-2	184	-1.09%
2019/05/14	5	10.45	0	0.00	10.45	5	184	2.71%
2019/01/17	0	0.00	20	9.90	9.88	-20	241	-8.30%
2019/01/08	20	10.53	0	0.00	10.45	20	186	10.70%
2018/10/09	0	0.00	5	10.30	10.35	-5	173	-2.88%
2018/08/20	3	10.40	0	0.00	10.35	3	622	0.48%
2018/07/03	0	0.00	5	11.50	11.05	-5	539	-0.93%
2018/06/29	5	11.58	0	0.00	11.55	5	525	0.95%
2018/06/26	1	11.65	0	0.00	11.75	1	497	0.20%
2018/06/25	0	0.00	5	12.70	12.20	-5	479	-1.04%
2018/06/19	5	12.45	0	0.00	12.40	5	298	1.67%
2018/05/02	0	0.00	0.2	10.80	10.90	-0.2	141	-0.17%
2018/01/12	0	0.00	3	10.95	10.95	-3	120	-2.49%