台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    994
  • 產業
    上市 貿易百貨類股▲0.64%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002020.9320.85-201,237-1.62%
2024/05/24120.6500.0020.7511,3120.08%
2024/05/2300.0010020.6220.65-1001,321-7.57%
2024/05/20522.0000.0022.0051,3260.38%
2024/05/17322.1500.0022.4031,3090.23%
2024/05/16721.4800.0021.4571,2870.54%
2024/05/1000.00123.0023.00-11,263-0.08%
2024/05/092022.57122.8522.40191,2281.55%
2024/05/0610521.78621.6421.85991,1908.31% 大買/
2024/05/0200.00121.3021.50-11,122-0.09%
2024/03/13119.7000.0019.8511,1870.08%
2024/01/2900.001020.1020.05-10789-1.27%
2024/01/2400.001019.9820.10-10688-1.45%
2023/10/26016.2500.0016.2501,0820.00%
2023/10/231016.0000.0015.95101,1000.91%
2023/09/1500.00318.0518.10-31,734-0.17%
2023/09/1400.000.517.9018.00-0.51,733-0.03%
2023/09/1100.00117.8517.75-11,730-0.06%
2023/08/16218.4000.0018.1021,4180.14%
2023/08/10218.05518.0018.00-31,379-0.22%
2023/08/0800.00118.6018.65-11,369-0.07%
2023/07/1200.00218.5518.65-21,227-0.16%
2023/07/0700.00118.6018.50-11,168-0.09%
2023/06/29618.85618.8019.0001,0390.00%
2023/06/28419.10519.3419.55-1922-0.11%
2023/04/25116.8500.0016.7511,1990.08%
2023/04/18117.6500.0017.6011,1770.08%
2023/03/17117.2000.0017.2011,4900.07%
2023/03/1500.001517.2017.10-151,514-0.99%
2023/03/10118.1500.0017.7511,6460.06%
2023/03/03218.7500.0018.6521,9270.10%
2023/02/24619.1900.0018.5061,9290.31%
2023/02/231318.93818.9918.8051,9000.26%
2023/02/22118.4000.0018.6011,8730.05%
2023/02/21519.3500.0018.8551,9070.26%
2023/02/2000.00120.1520.10-11,980-0.05%
2023/02/01118.9000.0018.9011,8130.06%
2023/01/03018.0000.0018.1001,9790.00%
2022/12/2700.00118.3017.50-11,915-0.05%
2022/12/22118.0000.0017.6511,9270.05%
2022/12/062017.902018.1017.8501,8510.00%
2022/12/01120.1000.0019.9011,7240.06%
2022/11/1600.00418.2018.35-41,545-0.26%
2022/10/25113.8500.0014.3011,4360.07%
2022/09/01117.9000.0017.9013,0870.03%
2022/08/29218.6000.0018.5523,0330.07%
2022/08/2600.00119.4519.35-13,034-0.03%
2022/08/23118.9500.0018.9512,9850.03%
2022/08/2200.00419.5519.50-42,982-0.13%
2022/08/04119.0500.0019.0513,4320.03%
2022/07/271519.231618.8819.50-13,728-0.03%
2022/07/25119.0500.0019.1513,6800.03%
2022/07/22120.1000.0019.7013,7170.03%
2022/07/2000.00220.4520.75-23,645-0.05%
2022/07/1900.00319.7519.30-33,560-0.08%
2022/07/18319.154119.1118.80-383,534-1.08%
2022/07/1400.004318.3018.30-433,675-1.17%
2022/07/0800.001019.4019.70-104,410-0.23%
2022/07/051018.8700.0018.90104,5590.22%
2022/07/0100.00418.1017.85-44,704-0.09%
2022/06/0900.00119.1519.35-111,620-0.01%
2022/05/2700.00118.6018.45-115,230-0.01%
2022/05/26118.0500.0018.00115,5380.01%
2022/05/2400.00118.3018.20-116,272-0.01%
2022/05/20118.0500.0017.90116,7270.01%
2022/05/1800.00118.0518.40-117,522-0.01%
2022/05/1700.00218.1318.05-217,781-0.01%
2022/05/1600.00117.5517.35-117,976-0.01%
2022/05/13416.98317.1016.90117,9450.01%
2022/05/1200.00116.7016.50-117,896-0.01%
2022/05/11116.5500.0017.15117,8490.01%
2022/05/1000.00117.0517.10-117,814-0.01%
2022/05/0900.00117.0516.55-117,692-0.01%
2022/05/031017.201017.2017.20017,4180.00%
2022/04/291117.771117.3817.20017,3910.00%
2022/04/283516.923516.9517.10017,3240.00%
2022/04/271217.051017.3017.00217,2440.01%
2022/04/26218.13118.7517.50117,1500.01%
2022/04/2200.00118.2018.15-116,885-0.01%
2022/04/20219.28118.9018.75116,7270.01%
2022/04/18119.7500.0019.75116,2800.01%
2022/04/15122.35121.9021.90016,2330.00%
2022/04/141823.881724.4323.25116,0630.01%
2022/04/13822.262021.6023.35-1215,638-0.08%
2022/04/122021.5000.0021.252015,4760.13%
2022/04/07123.6000.0022.55115,2480.01%
2022/03/31125.15125.4025.25014,9360.00%
2022/03/30225.35325.3225.15-114,885-0.01%
2022/03/298525.05225.1324.908314,8060.56%
2022/03/28124.951.624.7724.85-0.614,6560.00%
2022/03/25426.70226.5826.45214,3960.01%
2022/03/24126.852226.8627.05-2114,240-0.15%
2022/03/23327.1000.0027.05314,0540.02%
2022/03/22528.32528.6627.75013,7830.00%
2022/03/212927.253226.2428.35-313,244-0.02%
2022/03/18227.55128.5527.45112,5300.01%
2022/03/172928.102528.3628.50412,1370.03%
2022/03/169728.429428.5628.45311,3500.03%
2022/03/157827.348227.2027.55-410,185-0.04%
2022/03/142026.6319.426.6127.500.68,1820.01%
2022/03/114823.854823.9225.0007,3400.00%
2022/03/10522.41322.1223.1026,5630.03%
2022/03/091822.591722.6821.0016,2070.02%
2022/03/08323.2000.0023.2035,3430.06%
2022/03/07227.601.628.6325.750.45,3220.01%
2022/03/042127.551927.5728.6024,7790.04%
2022/03/031125.601425.6226.20-34,186-0.07%
2022/03/022524.922423.9225.0013,8560.03%
2022/03/013223.543123.1724.0013,6150.03%
2022/02/25522.46322.8523.3523,2730.06%
2022/02/24221.78422.0121.85-22,858-0.07%
2022/02/232321.823022.1021.10-72,430-0.29%
2022/02/22121.20121.4021.1502,0830.00%
2022/02/2112420.7612620.8321.15-21,885-0.11% 大買/大賣/
2022/02/182820.1814.320.5820.7513.71,3691.00%
2022/02/174018.124018.2118.9001,0060.00%
2022/02/16117.2000.0017.2016410.16%
2022/02/1500.00215.6515.65-2390-0.51%
2022/02/10215.5300.0015.4523720.54%
2021/07/2000.00515.7015.95-5835-0.60%
2021/07/1300.00515.7215.65-5946-0.53%
2021/06/0300.00115.6515.55-11,584-0.06%
2021/05/0500.00915.5515.60-91,393-0.65%
2021/04/2300.00517.0917.05-51,344-0.37%
2021/04/191017.6000.0017.40101,2850.78%
2021/04/1500.00317.4518.00-31,244-0.24%
2021/04/09516.5000.0016.4551,0690.47%
2021/03/2900.00416.7216.35-41,082-0.37%
2021/03/17117.2500.0016.7011,0060.10%
2021/03/16316.850.716.9016.902.39480.24%
2021/02/1700.000.416.0015.80-0.41,405-0.03%
2021/01/1900.00016.1515.6501,5530.00%
2020/12/2200.0038.415.0014.80-38.41,248-3.07%
2020/12/1700.00014.7014.7001,2070.00%
2020/12/0700.00431.314.9814.95-431.31,138-37.89% 大賣/鉅額交易
2020/12/0300.0077.314.7514.70-77.31,070-7.22%
2020/11/2700.0013514.8014.80-1351,043-12.94% 大賣/鉅額交易
2020/11/16415.984015.8214.65-36808-4.45%
2020/11/094014.3000.0014.40405017.97%
2020/07/2000.00513.4513.40-52,272-0.22%
2020/07/1500.00114.0514.15-12,168-0.05%
2020/07/14113.9000.0014.0012,1420.05%
2020/07/1000.00414.0513.90-42,054-0.19%
2020/07/07114.00114.4014.1001,9070.00%
2020/07/0200.00214.2014.10-21,723-0.12%
2020/07/01213.30413.4413.55-21,652-0.12%
2020/06/30213.232113.1113.25-191,623-1.17%
2020/06/24212.9500.0012.9021,5730.13%
2020/06/23513.69113.5013.1541,5550.26%
2020/06/22513.20112.4513.5041,4830.27%
2020/06/1700.00112.5512.55-11,346-0.07%
2020/06/16112.30112.4012.4001,3200.00%
2020/06/15212.10112.2512.1011,2860.08%
2020/06/11112.40112.5012.2001,2630.00%
2020/06/10112.35112.4512.1501,2350.00%
2020/06/08112.10112.4012.3001,2050.00%
2020/06/0500.00112.2012.20-11,182-0.08%
2020/05/281312.33212.6012.20111,1001.00%
2020/05/27112.20112.4012.1501,0580.00%
2020/05/26112.0000.0012.0511,0250.10%
2020/05/2500.00112.6512.65-1936-0.11%
2020/05/221113.8900.0013.80117951.38%
2020/05/21412.21412.4812.9005420.00%
2020/03/04911.2500.0011.2591396.44%
2019/08/0600.001011.3011.55-10310-3.22%
2019/08/051011.4000.0011.35102933.41%
2019/06/1900.00110.9510.95-1206-0.48%
2019/06/18110.85110.9511.0002030.00%
2019/06/0400.00110.9010.90-1197-0.51%
2019/05/31211.1000.0011.0021951.02%
2019/05/1600.00310.3510.35-3185-1.62%
2019/05/1500.00210.4510.45-2184-1.09%
2019/05/14510.4500.0010.4551842.71%
2019/01/1700.00209.909.88-20241-8.30%
2019/01/082010.5300.0010.452018610.70%
2018/10/0900.00510.3010.35-5173-2.88%
2018/08/20310.4000.0010.3536220.48%
2018/07/0300.00511.5011.05-5539-0.93%
2018/06/29511.5800.0011.5555250.95%
2018/06/26111.6500.0011.7514970.20%
2018/06/2500.00512.7012.20-5479-1.04%
2018/06/19512.4500.0012.4052981.67%
2018/05/0200.000.210.8010.90-0.2141-0.17%
2018/01/1200.00310.9510.95-3120-2.49%
高林 相關文章
高林 相關影音