晶豪科 (3006)-康和-台北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	62.90	1	63.40	63.00	0	1,877	0.00%
2024/12/02	1	62.40	1	63.10	62.40	0	1,918	0.00%
2024/11/29	0	0.00	1	62.10	62.20	-1	1,958	-0.05%
2024/11/28	2	61.75	3	60.70	61.60	-1	1,970	-0.05%
2024/11/27	0	0.00	1	62.70	62.40	-1	1,961	-0.05%
2024/11/25	1	65.00	0	0.00	65.20	1	1,965	0.05%
2024/11/22	0	0.00	1	64.10	63.90	-1	1,985	-0.05%
2024/11/21	7	63.17	6	63.52	63.20	1	2,011	0.05%
2024/11/20	1.1	62.58	1	63.90	62.60	0.1	1,995	0.00%
2024/11/19	1	65.50	0	0.00	64.90	1	1,960	0.05%
2024/11/15	0	0.00	4	68.43	67.90	-4	1,902	-0.21%
2024/11/14	0	0.00	3	66.93	66.80	-3	1,909	-0.16%
2024/11/13	1	68.50	0	0.00	68.50	1	1,890	0.05%
2024/11/12	3	69.73	0	0.00	69.00	3	1,923	0.16%
2024/11/11	2	70.50	1	71.20	71.20	1	1,922	0.05%
2024/11/08	3	71.20	1	72.40	70.20	2	1,948	0.10%
2024/11/07	3	71.07	4	70.53	71.60	-1	1,980	-0.05%
2024/11/06	1	68.60	1	68.80	69.00	0	1,955	0.00%
2024/11/01	0	0.00	2	68.40	68.50	-2	2,323	-0.09%
2024/10/30	2	68.15	2	69.55	68.10	0	2,377	0.00%
2024/10/25	1	69.80	1	70.30	69.70	0	2,497	0.00%
2024/10/24	3	69.77	1	70.00	69.50	2	2,592	0.08%
2024/10/23	1	70.70	3	70.83	70.60	-2	2,686	-0.07%
2024/10/21	1	70.70	2	70.55	70.70	-1	2,847	-0.04%
2024/10/18	1	70.20	0	0.00	69.40	1	2,941	0.03%
2024/10/17	1	70.70	1	71.20	70.90	0	2,993	0.00%
2024/10/15	3	69.90	1	69.70	69.70	2	3,115	0.06%
2024/10/14	1	69.70	1	70.40	70.20	0	3,147	0.00%
2024/10/11	1	69.50	1	69.20	69.20	0	3,218	0.00%
2024/10/07	1	71.90	0	0.00	71.40	1	3,403	0.03%
2024/10/04	1	71.80	0	0.00	71.40	1	3,502	0.03%
2024/10/01	1	71.90	0	0.00	72.20	1	3,531	0.03%
2024/09/27	1	75.50	2	74.65	74.00	-1	3,789	-0.03%
2024/09/26	1	74.70	2	75.00	74.70	-1	3,833	-0.03%
2024/09/25	1	72.90	2	72.80	72.80	-1	3,790	-0.03%
2024/09/24	21	72.54	1	73.00	71.70	20	3,831	0.52%
2024/09/23	2	71.80	2	72.10	71.70	0	3,892	0.00%
2024/09/20	1	71.20	3	71.93	71.10	-2	4,025	-0.05%
2024/09/18	1	70.60	0	0.00	69.50	1	4,374	0.02%
2024/09/16	2	71.30	0	0.00	71.30	2	4,505	0.04%
2024/09/13	0	0.00	1	70.70	70.70	-1	5,049	-0.02%
2024/09/12	1	70.20	1	70.10	70.20	0	5,205	0.00%
2024/09/11	0	0.00	2	68.40	68.60	-2	5,409	-0.04%
2024/09/10	1	69.10	1	68.10	68.20	0	5,543	0.00%
2024/09/06	1	68.60	0	0.00	68.70	1	5,906	0.02%
2024/09/05	2	68.90	1	68.20	68.20	1	5,959	0.02%
2024/09/04	1	67.60	2	69.50	69.30	-1	5,936	-0.02%
2024/09/03	1	77.30	1	77.20	74.90	0	5,896	0.00%
2024/08/30	1	79.40	3	79.90	79.40	-2	5,895	-0.03%
2024/08/28	2	79.30	1	79.60	79.50	1	5,959	0.02%
2024/08/26	2	80.50	1	82.40	80.40	1	6,096	0.02%
2024/08/23	2	80.74	3	80.13	81.20	-1	6,265	-0.02%
2024/08/22	1	81.60	2	81.70	81.60	-1	6,390	-0.02%
2024/08/21	2	81.00	5	82.00	80.90	-3	6,450	-0.05%
2024/08/20	3	82.23	2	82.95	82.30	1	6,564	0.02%
2024/08/19	1	81.70	0	0.00	82.00	1	6,600	0.02%
2024/08/16	3	81.90	4	82.13	81.90	-1	6,645	-0.02%
2024/08/15	5	80.72	0	0.00	80.50	5	6,642	0.08%
2024/08/14	3	80.53	3	81.27	80.20	0	6,650	0.00%
2024/08/13	2	78.95	1	79.70	79.90	1	6,633	0.02%
2024/08/12	2	79.20	4	79.85	79.10	-2	6,671	-0.03%
2024/08/09	4	77.70	7	77.71	77.70	-3	6,680	-0.04%
2024/08/08	2	74.50	2	75.45	75.30	0	6,648	0.00%
2024/08/07	12	76.28	14	76.44	76.70	-2	6,681	-0.03%
2024/08/06	6	69.30	4	71.53	73.30	2	6,681	0.03%
2024/08/05	7	75.59	3	76.07	74.70	4	6,564	0.06%
2024/08/02	8	84.74	0	0.00	82.90	8	6,511	0.12%
2024/08/01	0	0.00	10	87.84	88.70	-10	6,619	-0.15%
2024/07/31	6	84.63	6	84.83	84.80	0	6,745	0.00%
2024/07/30	4	83.78	3	84.23	83.70	1	6,876	0.01%
2024/07/29	2	84.90	1	86.20	83.60	1	6,917	0.01%
2024/07/26	2	84.45	1	83.70	86.40	1	6,865	0.01%
2024/07/23	7	91.74	6	90.65	90.10	1	6,877	0.01%
2024/07/22	3	91.00	3	88.93	91.10	0	6,893	0.00%
2024/07/19	10	95.39	1	96.30	93.70	9	6,874	0.13%
2024/07/18	3	96.40	3	97.23	98.40	0	6,911	0.00%
2024/07/17	3	98.63	2	99.75	98.20	1	6,931	0.01%
2024/07/16	1	99.20	4	98.75	97.20	-3	6,939	-0.04%
2024/07/12	1	97.10	7	96.80	96.90	-6	6,918	-0.09%
2024/07/11	7	99.57	4	98.40	98.20	3	6,892	0.04%
2024/07/10	8	101.00	11	100.45	99.90	-3	6,890	-0.04%
2024/07/09	4	99.63	1	101.00	101.00	3	6,903	0.04%
2024/07/08	8	101.80	5	102.26	103.50	3	6,857	0.04%
2024/07/05	12	102.00	8	101.38	101.00	4	6,774	0.06%
2024/07/04	10	103.15	7	102.00	101.50	3	6,915	0.04%
2024/07/03	1	103.00	4	99.13	103.00	-3	6,883	-0.04%
2024/07/02	1	95.30	0	0.00	95.10	1	6,737	0.01%
2024/07/01	2	99.15	5	98.20	97.60	-3	6,706	-0.04%
2024/06/28	7	99.93	8	100.04	100.50	-1	6,692	-0.01%
2024/06/27	1	100.50	0	0.00	99.60	1	6,648	0.02%
2024/06/26	12	101.42	12	102.17	102.00	0	6,586	0.00%
2024/06/25	4	100.63	41	102.23	104.00	-37	6,481	-0.57%
2024/06/24	9	104.83	8	104.00	104.50	1	6,387	0.02%
2024/06/21	8	104.75	59	103.59	103.50	-51	6,242	-0.82%
2024/06/20	102	104.14	60	102.62	105.00	42	6,143	0.68%	大買/
2024/06/19	8	97.85	2	99.25	96.10	6	5,799	0.10%
2024/06/18	7	100.19	7	99.39	99.40	0	5,769	0.00%
2024/06/17	6	99.50	5	98.62	99.90	1	5,593	0.02%
2024/06/14	51	98.06	9	97.96	98.00	42	5,487	0.77%
2024/06/13	4	97.08	16	96.25	98.90	-12	5,365	-0.22%
2024/06/12	6	94.17	17	93.78	94.40	-11	5,162	-0.21%
2024/06/11	15	92.81	3	93.17	93.80	12	5,167	0.23%
2024/06/07	5	92.56	6	91.82	92.60	-1	5,209	-0.02%
2024/06/06	2	91.65	2	92.80	90.70	0	5,258	0.00%
2024/06/05	3	91.93	40	90.93	90.90	-37	5,294	-0.70%
2024/06/04	1	91.40	2	94.50	91.90	-1	5,565	-0.02%
2024/06/03	2	92.80	5	92.66	94.30	-3	5,679	-0.05%
2024/05/31	12	93.84	7	93.07	92.30	5	5,722	0.09%
2024/05/30	5	96.10	11	95.12	94.40	-6	5,869	-0.10%
2024/05/29	4	96.75	11	97.41	96.30	-7	6,372	-0.11%
2024/05/28	14	94.96	11	95.60	96.00	3	6,721	0.04%
2024/05/27	7	93.80	5	94.20	93.80	2	6,662	0.03%
2024/05/24	6	93.55	24	93.87	94.20	-18	6,746	-0.27%
2024/05/23	2	91.70	0	0.00	91.00	2	6,636	0.03%
2024/05/22	0	0.00	1	91.50	92.20	-1	6,727	-0.01%
2024/05/21	1	90.70	1	91.50	90.50	0	6,760	0.00%
2024/05/20	3	90.83	3	90.87	90.40	0	6,873	0.00%
2024/05/17	2	91.15	0	0.00	90.80	2	6,912	0.03%
2024/05/16	24	90.09	2	90.80	91.70	22	6,992	0.31%
2024/05/15	3	89.67	2	91.00	89.30	1	6,999	0.01%
2024/05/14	2	90.50	2	91.00	90.40	0	7,053	0.00%
2024/05/13	3	90.40	3	90.77	90.40	0	7,074	0.00%
2024/05/10	7	89.09	4	90.80	91.60	3	7,071	0.04%
2024/05/09	10	90.79	2	90.80	90.20	8	7,041	0.11%
2024/05/08	23	92.56	1	92.50	92.60	22	7,023	0.31%
2024/05/07	17	93.29	16	93.63	93.10	1	7,003	0.01%
2024/05/06	5	92.58	5	93.02	92.90	0	6,867	0.00%
2024/05/03	8	90.80	12	92.04	91.10	-4	6,731	-0.06%
2024/05/02	1	88.70	3	90.13	89.80	-2	6,590	-0.03%
2024/04/30	1	88.30	6	88.88	89.00	-5	6,635	-0.08%
2024/04/29	6	86.42	3	87.60	88.50	3	6,699	0.04%
2024/04/26	4	86.95	3	87.27	87.00	1	6,709	0.01%
2024/04/25	2	86.35	2	86.05	86.80	0	6,717	0.00%
2024/04/24	1	82.70	3	83.37	85.40	-2	6,684	-0.03%
2024/04/23	4	80.03	25	79.06	80.50	-21	6,682	-0.31%
2024/04/22	0	0.00	0.3	78.00	76.10	-0.3	6,654	0.00%
2024/04/19	4	79.63	2	79.10	79.10	2	6,756	0.03%
2024/04/18	2	81.90	2	82.45	82.10	0	6,728	0.00%
2024/04/17	4	82.35	3	82.57	82.00	1	6,817	0.01%
2024/04/16	2	81.30	0	0.00	81.40	2	6,820	0.03%
2024/04/15	1	86.30	0	0.00	85.40	1	6,819	0.01%
2024/04/12	3	87.50	3	87.93	87.80	0	6,916	0.00%
2024/04/11	1	87.10	0	0.00	86.80	1	6,958	0.01%
2024/04/10	3	88.13	3	87.77	87.80	0	7,129	0.00%
2024/04/09	2	85.65	2	87.40	85.50	0	7,168	0.00%
2024/04/03	2	85.70	47	85.53	86.10	-45	7,939	-0.57%
2024/04/02	1	87.60	0	0.00	87.00	1	8,545	0.01%
2024/04/01	1	87.70	3	87.93	87.70	-2	9,381	-0.02%
2024/03/29	9	87.22	0	0.00	86.90	9	9,821	0.09%
2024/03/28	1	88.10	2	89.20	87.50	-1	9,982	-0.01%
2024/03/27	2	89.45	2	88.80	88.10	0	10,472	0.00%
2024/03/26	2	88.05	13	87.84	86.90	-11	10,622	-0.10%
2024/03/25	3	90.20	2	90.00	89.00	1	10,817	0.01%
2024/03/22	17	91.09	8	89.15	91.30	9	11,127	0.08%
2024/03/21	1	87.20	6	87.15	87.50	-5	11,590	-0.04%
2024/03/20	3	84.67	4	85.00	84.50	-1	11,993	-0.01%
2024/03/19	1	85.20	0	0.00	85.30	1	12,189	0.01%
2024/03/18	0	0.00	1	85.50	86.30	-1	12,273	-0.01%
2024/03/15	5	85.06	7	85.14	84.30	-2	12,360	-0.02%
2024/03/14	3	84.73	3.2	85.18	84.20	-0.2	12,542	0.00%
2024/03/13	1	86.10	0	0.00	85.70	1	12,709	0.01%
2024/03/12	3	87.33	4	88.03	87.60	-1	12,730	-0.01%
2024/03/11	3	87.93	2	88.55	88.10	1	12,730	0.01%
2024/03/08	15	89.88	1	90.80	86.20	14	12,738	0.11%
2024/03/07	4	93.13	10	91.80	91.60	-6	12,498	-0.05%
2024/03/06	3.1	95.19	0	0.00	94.20	3.1	12,427	0.02%
2024/03/05	9.1	97.61	5	98.90	96.00	4.1	12,475	0.03%
2024/03/04	13.1	100.64	67	101.65	97.80	-54	12,374	-0.44%
2024/03/01	68	97.48	28	96.41	97.70	40	11,957	0.33%
2024/02/29	5	92.06	5	92.18	93.50	0	11,675	0.00%
2024/02/27	1	91.40	2	93.60	91.40	-1	12,013	-0.01%
2024/02/26	1	90.90	0	0.00	90.90	1	12,614	0.01%
2024/02/23	6	94.00	22	95.10	91.50	-16	12,676	-0.13%
2024/02/22	3	94.80	2.1	93.52	93.00	0.9	12,679	0.01%
2024/02/21	24	94.47	15	94.98	94.20	9	12,772	0.07%
2024/02/20	1	93.00	0	0.00	93.00	1	12,820	0.01%
2024/02/19	2	93.30	3	93.73	93.70	-1	13,057	-0.01%
2024/02/16	2	92.80	3	93.40	93.00	-1	13,362	-0.01%
2024/02/15	3	92.87	4	91.63	93.10	-1	13,637	-0.01%
2024/02/05	3	90.23	0	0.00	90.00	3	13,778	0.02%
2024/02/02	1	91.80	23	91.52	91.00	-22	13,828	-0.16%
2024/02/01	22	92.96	3	92.97	92.40	19	13,835	0.14%
2024/01/31	3	91.90	5	92.34	92.20	-2	13,903	-0.01%
2024/01/30	3	91.63	1	92.80	91.90	2	13,939	0.01%
2024/01/26	1	92.80	1	93.00	92.80	0	14,142	0.00%
2024/01/25	2	93.50	0	0.00	92.10	2	14,364	0.01%
2024/01/24	15	94.30	1	94.50	93.10	14	14,438	0.10%
2024/01/23	7	94.13	27	94.37	94.20	-20	14,383	-0.14%
2024/01/22	15	93.26	20	93.01	93.90	-5	14,346	-0.03%
2024/01/19	1	91.00	3	91.17	91.20	-2	14,326	-0.01%
2024/01/18	2	89.30	2	89.25	89.80	0	14,408	0.00%
2024/01/17	5	90.30	0	0.00	89.10	5	14,443	0.03%
2024/01/16	8	93.00	6	92.45	92.10	2	14,495	0.01%
2024/01/15	11	92.29	15	92.15	94.00	-4	14,638	-0.03%
2024/01/12	1	90.60	0	0.00	90.30	1	14,669	0.01%
2024/01/11	3	90.70	3	91.60	91.90	0	14,781	0.00%
2024/01/10	1	90.80	1	90.90	90.90	0	14,929	0.00%
2024/01/09	10	91.23	0	0.00	91.00	10	15,123	0.07%
2024/01/08	11	92.11	12	92.97	91.50	-1	15,235	-0.01%
2024/01/05	3	94.13	1	95.00	94.10	2	15,400	0.01%
2024/01/04	3	94.83	8	93.60	93.80	-5	15,901	-0.03%
2024/01/03	8	94.88	7	95.33	95.90	1	16,468	0.01%
2024/01/02	20	96.69	12	97.43	95.80	8	16,879	0.05%
2023/12/29	24	100.68	65	101.88	98.00	-41	16,973	-0.24%
2023/12/28	11	106.45	14	107.21	106.50	-3	16,790	-0.02%
2023/12/27	8	103.44	18	102.69	106.50	-10	16,505	-0.06%
2023/12/26	10	98.93	20.1	99.11	99.00	-10.1	15,713	-0.06%
2023/12/25	11	98.08	14	98.78	97.30	-3	15,376	-0.02%
2023/12/22	78.1	97.60	20	97.89	97.10	58.1	15,220	0.38%
2023/12/21	14	93.86	13	94.26	94.90	1	14,733	0.01%
2023/12/20	15	96.10	10	96.80	93.20	5	14,532	0.03%
2023/12/19	19	95.60	6	95.82	96.00	13	14,283	0.09%
2023/12/18	18	97.05	31	97.99	98.60	-13	13,939	-0.09%
2023/12/15	42	96.76	50	97.57	96.20	-8	13,327	-0.06%
2023/12/14	12	94.61	4	96.53	94.10	8	12,871	0.06%
2023/12/13	2	94.65	0	0.00	94.20	2	12,751	0.02%
2023/12/12	13	94.48	1	94.50	94.50	12	12,899	0.09%
2023/12/11	6	95.10	20.2	95.60	94.90	-14.2	13,012	-0.11%
2023/12/08	3	92.87	15	94.32	92.80	-12	12,840	-0.09%
2023/12/07	0	0.00	7	92.30	90.80	-7	12,642	-0.06%
2023/12/06	7	91.49	9	91.42	93.20	-2	12,616	-0.02%
2023/12/05	4	90.88	2	92.05	90.00	2	12,628	0.02%
2023/12/04	5	92.06	1	94.00	91.30	4	12,807	0.03%
2023/12/01	8	93.04	0	0.00	92.50	8	12,827	0.06%
2023/11/30	7	94.84	6	95.45	94.50	1	12,799	0.01%
2023/11/29	33	94.49	8	94.99	94.60	25	12,692	0.20%
2023/11/28	4	93.90	20	92.68	94.60	-16	12,595	-0.13%
2023/11/27	34	90.95	58	91.32	90.50	-24	12,468	-0.19%
2023/11/24	25	95.00	7	96.54	93.60	18	12,281	0.15%
2023/11/23	44.1	100.16	46	99.70	97.80	-1.9	11,856	-0.02%
2023/11/22	6	93.83	7	94.57	95.40	-1	11,103	-0.01%
2023/11/21	18	95.59	10	96.70	94.10	8	11,002	0.07%
2023/11/20	22	96.53	13	97.42	95.90	9	10,868	0.08%
2023/11/17	12	94.78	13	95.45	96.70	-1	10,684	-0.01%
2023/11/16	30	95.74	17	96.68	94.60	13	10,505	0.12%
2023/11/15	71	96.96	19	97.01	95.10	52	10,204	0.51%
2023/11/14	18	93.96	32	94.48	94.80	-14	9,805	-0.14%
2023/11/13	10	93.27	15	93.21	94.40	-5	9,481	-0.05%
2023/11/10	2	90.95	4	92.23	90.00	-2	9,262	-0.02%
2023/11/09	9	90.98	7	90.90	90.30	2	9,186	0.02%
2023/11/08	10	92.62	1	91.50	91.60	9	9,185	0.10%
2023/11/07	5	93.80	3	94.20	93.90	2	9,080	0.02%
2023/11/06	2	92.90	2	93.55	93.50	0	9,014	0.00%
2023/11/03	5	91.96	5	92.18	92.60	0	8,903	0.00%
2023/11/02	35	91.03	46	90.69	91.40	-11	8,743	-0.13%
2023/11/01	24	86.51	27	86.57	86.90	-3	8,490	-0.04%
2023/10/31	4	85.63	8	86.70	83.90	-4	8,387	-0.05%
2023/10/30	5	86.92	8	87.13	86.30	-3	8,340	-0.04%
2023/10/27	4	86.38	1	87.10	85.60	3	8,296	0.04%
2023/10/26	18	87.99	14	88.01	86.80	4	8,238	0.05%
2023/10/25	7	92.24	5	93.28	91.00	2	8,206	0.02%
2023/10/24	6	92.58	7	92.57	92.80	-1	8,170	-0.01%
2023/10/23	4	93.88	5	95.00	93.20	-1	8,034	-0.01%
2023/10/20	23	91.64	21	91.23	93.90	2	7,842	0.03%
2023/10/19	9	91.78	7	92.36	92.00	2	7,676	0.03%
2023/10/18	4	93.03	4	93.60	92.80	0	7,555	0.00%
2023/10/17	13	94.34	7	95.24	93.30	6	7,316	0.08%
2023/10/16	6	94.92	3	94.97	93.90	3	7,106	0.04%
2023/10/13	34	96.33	26	97.04	97.20	8	6,938	0.12%
2023/10/12	26	95.83	62	94.93	97.10	-36	6,667	-0.54%
2023/10/11	75	96.49	50	96.42	93.70	25	6,107	0.41%
2023/10/06	8	90.69	21	90.61	94.40	-13	5,365	-0.24%
2023/10/05	3	87.03	2	87.20	86.70	1	4,757	0.02%
2023/10/04	13	87.91	9	87.91	86.70	4	4,523	0.09%
2023/10/03	21	89.48	28	88.66	90.00	-7	4,052	-0.17%
2023/10/02	4	81.80	6	81.55	81.90	-2	3,790	-0.05%
2023/09/28	4	78.48	0	0.00	77.50	4	3,717	0.11%
2023/09/27	1	81.50	2	80.90	81.50	-1	3,621	-0.03%
2023/09/26	3	82.43	0	0.00	81.50	3	3,628	0.08%
2023/09/25	2	84.15	7	84.54	84.40	-5	3,647	-0.14%
2023/09/22	1	82.80	2	82.95	83.90	-1	3,658	-0.03%
2023/09/21	6	82.67	1	82.30	83.10	5	3,731	0.13%
2023/09/20	3	83.77	0	0.00	83.80	3	3,726	0.08%
2023/09/19	7	86.26	4.1	85.74	85.30	2.9	3,716	0.08%
2023/09/18	5	87.56	11	87.48	86.50	-6	3,687	-0.16%
2023/09/15	14.1	87.47	17	87.60	88.00	-2.9	3,669	-0.08%
2023/09/14	4	83.95	8	83.78	84.40	-4	3,468	-0.12%
2023/09/13	4	81.68	2	82.90	81.10	2	3,336	0.06%
2023/09/12	4	80.75	7	81.60	82.10	-3	3,409	-0.09%
2023/09/11	7	82.06	5	82.36	81.40	2	3,421	0.06%
2023/09/08	11	82.64	0	0.00	81.10	11	3,384	0.32%
2023/09/07	4	82.90	6	82.15	82.60	-2	3,366	-0.06%
2023/09/06	3	79.63	3	79.57	79.10	0	3,141	0.00%
2023/09/05	1	77.70	2	78.20	78.00	-1	3,091	-0.03%
2023/09/04	2	75.65	1	76.00	75.90	1	3,127	0.03%
2023/09/01	1	75.60	5	75.98	75.90	-4	3,179	-0.13%
2023/08/31	1	75.30	8	74.75	74.60	-7	3,227	-0.22%
2023/08/30	7	73.39	4	74.58	74.00	3	3,237	0.09%
2023/08/29	1	71.30	6	70.98	71.60	-5	3,261	-0.15%
2023/08/25	0	0.00	1	70.20	70.40	-1	3,864	-0.03%
2023/08/24	1	70.10	2	71.35	70.50	-1	3,987	-0.03%
2023/08/23	2	70.35	1	70.60	70.50	1	4,358	0.02%
2023/08/22	1	70.60	1	70.00	70.00	0	4,483	0.00%
2023/08/21	4	70.85	0	0.00	70.90	4	4,526	0.09%
2023/08/18	0	0.00	1	71.30	70.80	-1	4,585	-0.02%
2023/08/17	1	69.20	0	0.00	71.50	1	4,649	0.02%
2023/08/16	2	68.75	4	70.08	70.20	-2	4,748	-0.04%
2023/08/15	2	69.65	2	69.90	70.00	0	4,851	0.00%
2023/08/14	4	69.05	0	0.00	68.30	4	5,012	0.08%
2023/08/11	2	74.25	1	74.20	73.50	1	5,246	0.02%
2023/08/10	0	0.00	1	74.70	74.30	-1	5,432	-0.02%
2023/08/09	6	77.68	7	76.86	76.30	-1	5,468	-0.02%
2023/08/07	3	77.30	3	76.10	77.40	0	5,980	0.00%
2023/08/04	2	76.50	1	77.10	76.90	1	6,023	0.02%
2023/08/02	2	77.55	0	0.00	76.70	2	6,144	0.03%
2023/08/01	2	78.55	1	79.20	78.70	1	6,218	0.02%
2023/07/31	1	78.90	2	79.00	78.00	-1	6,274	-0.02%
2023/07/28	5	79.64	8	79.05	78.70	-3	6,365	-0.05%
2023/07/27	1	77.30	7	76.86	77.30	-6	6,376	-0.09%
2023/07/26	4	75.53	2	74.70	73.40	2	6,357	0.03%
2023/07/25	0	0.00	3	75.90	75.60	-3	6,422	-0.05%
2023/07/24	7	75.76	0	0.00	75.10	7	6,526	0.11%
2023/07/21	2	76.70	2	77.75	77.50	0	6,553	0.00%
2023/07/20	1	78.10	1	78.20	78.40	0	6,608	0.00%
2023/07/19	1	77.50	4	78.68	77.20	-3	6,638	-0.05%
2023/07/18	3	77.63	0	0.00	77.60	3	6,699	0.04%
2023/07/17	1	77.10	2	78.95	79.10	-1	6,752	-0.01%
2023/07/14	1	77.80	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.70	3	79.53	78.10	-2	6,876	-0.03%
2023/07/12	1	78.40	0	0.00	78.40	1	6,990	0.01%
2023/07/11	4	79.38	8	79.38	79.30	-4	7,184	-0.06%
2023/07/10	2	77.25	1	76.90	76.70	1	7,530	0.01%
2023/07/07	26	77.35	21	78.08	77.40	5	8,160	0.06%
2023/07/06	4	80.60	7	80.76	80.40	-3	8,835	-0.03%
2023/07/05	4	80.90	2	81.05	80.50	2	8,981	0.02%
2023/07/04	3	81.13	3	80.87	81.30	0	9,253	0.00%
2023/07/03	5	81.92	1	82.70	81.50	4	9,335	0.04%
2023/06/30	3	82.17	4	82.55	82.10	-1	9,685	-0.01%
2023/06/29	5	81.94	10	83.44	81.70	-5	9,764	-0.05%
2023/06/28	3	80.53	3	80.87	80.10	0	9,688	0.00%
2023/06/27	3	81.03	1	80.00	80.00	2	9,680	0.02%
2023/06/26	5	81.98	8	81.38	81.30	-3	9,683	-0.03%
2023/06/21	6	84.68	0	0.00	83.50	6	9,704	0.06%
2023/06/20	2	87.10	0	0.00	85.80	2	9,637	0.02%
2023/06/19	10	89.33	7	90.13	88.10	3	9,601	0.03%
2023/06/16	12	88.30	14	88.81	89.50	-2	9,541	-0.02%
2023/06/15	2	88.00	2	88.45	88.10	0	9,426	0.00%
2023/06/14	9	88.06	11	87.49	86.90	-2	9,389	-0.02%
2023/06/13	6	88.62	0	0.00	87.40	6	9,374	0.06%
2023/06/12	0	0.00	4	86.98	87.00	-4	9,333	-0.04%
2023/06/09	3	86.03	9	86.50	86.20	-6	9,311	-0.06%
2023/06/08	17	87.06	6	87.60	85.50	11	9,299	0.12%
2023/06/07	18	88.61	19	88.61	89.20	-1	9,253	-0.01%
2023/06/06	13	87.69	12	87.05	87.40	1	9,200	0.01%
2023/06/05	2	88.50	2	88.80	88.60	0	9,165	0.00%
2023/06/02	3	88.27	8	88.04	87.70	-5	9,175	-0.05%
2023/06/01	13	87.80	8	86.73	86.90	5	9,233	0.05%
2023/05/31	24	90.38	19	89.86	88.40	5	9,351	0.05%
2023/05/30	0	0.00	4	88.13	88.40	-4	8,932	-0.04%
2023/05/29	14	86.44	6	86.48	88.20	8	8,924	0.09%
2023/05/26	1	82.80	2	83.30	82.90	-1	8,674	-0.01%
2023/05/25	2	82.65	4	83.05	82.60	-2	8,601	-0.02%
2023/05/24	1	82.60	0	0.00	82.60	1	8,610	0.01%
2023/05/23	1	82.40	4	82.13	82.80	-3	8,640	-0.03%
2023/05/22	6	81.68	2	82.25	81.00	4	8,641	0.05%
2023/05/19	2	80.70	0	0.00	80.30	2	8,639	0.02%
2023/05/18	1	82.10	0	0.00	82.10	1	8,575	0.01%
2023/05/17	5	83.44	15	81.73	82.80	-10	8,470	-0.12%
2023/05/16	10	80.08	4	79.48	79.50	6	8,189	0.07%
2023/05/15	1	77.90	1	78.50	77.20	0	8,029	0.00%
2023/05/12	10	77.53	8	77.98	78.90	2	8,012	0.02%
2023/05/11	9	78.53	13	78.80	78.50	-4	7,903	-0.05%
2023/05/09	11	76.82	10	75.55	76.50	1	7,550	0.01%
2023/05/08	14	77.56	21	77.17	77.10	-7	7,487	-0.09%
2023/05/05	1	75.80	0	0.00	75.00	1	7,472	0.01%
2023/05/04	2	76.65	0	0.00	75.50	2	7,669	0.03%
2023/05/03	3	78.40	0	0.00	77.30	3	7,660	0.04%
2023/05/02	4	80.10	2	81.00	80.30	2	7,633	0.03%
2023/04/28	5	81.38	9	81.23	81.00	-4	7,702	-0.05%
2023/04/27	2	79.10	53	80.09	79.20	-51	7,606	-0.67%
2023/04/26	1	78.80	0	0.00	78.60	1	7,507	0.01%
2023/04/25	27	80.01	1	83.30	79.60	26	7,458	0.35%
2023/04/24	5	83.42	3	84.50	83.10	2	7,392	0.03%
2023/04/21	0	0.00	26	82.89	82.90	-26	7,385	-0.35%
2023/04/20	3	86.40	1	86.00	85.20	2	7,404	0.03%
2023/04/19	3	88.53	4	89.40	87.50	-1	7,393	-0.01%
2023/04/18	27	89.37	2	89.00	88.50	25	7,363	0.34%
2023/04/17	8	90.08	22	90.19	90.20	-14	7,372	-0.19%
2023/04/14	18	89.28	6	89.98	88.30	12	7,251	0.17%
2023/04/13	38	91.36	15	91.82	89.30	23	7,066	0.33%
2023/04/12	26	92.83	15	92.17	95.40	11	6,675	0.16%
2023/04/11	30	87.68	67	87.58	90.40	-37	6,027	-0.61%
2023/04/10	31	83.47	11	84.64	83.40	20	5,275	0.38%
2023/04/07	15	83.91	36	84.54	84.00	-21	5,117	-0.41%
2023/04/06	4	81.55	11	81.44	81.70	-7	4,834	-0.14%
2023/03/31	46	84.80	30	85.76	83.30	16	4,761	0.34%
2023/03/30	5	80.46	7	80.81	79.50	-2	4,387	-0.05%
2023/03/29	1	77.90	2	78.30	77.90	-1	4,307	-0.02%
2023/03/27	3	80.40	3	81.80	79.70	0	4,316	0.00%
2023/03/24	1	80.90	28	81.15	81.30	-27	4,288	-0.63%
2023/03/23	1	80.10	1	80.60	80.00	0	4,230	0.00%
2023/03/22	13	79.83	2	80.75	79.80	11	4,221	0.26%
2023/03/21	25	80.03	0	0.00	80.10	25	4,214	0.59%
2023/03/20	0	78.80	0	0.00	78.90	0	4,193	0.00%
2023/03/17	2	77.25	4.1	77.64	77.40	-2.1	4,189	-0.05%
2023/03/16	1	76.10	0	0.00	76.00	1	4,209	0.02%
2023/03/15	1	77.40	5	78.26	77.30	-4	4,292	-0.09%
2023/03/13	1	76.20	0	0.00	77.50	1	4,424	0.02%
2023/03/10	3	77.63	2	78.60	77.20	1	4,491	0.02%
2023/03/09	1	80.40	2	80.05	79.20	-1	4,553	-0.02%
2023/03/08	0	0.00	2	79.25	79.70	-2	4,574	-0.04%
2023/03/07	2	79.15	0	0.00	79.00	2	4,603	0.04%
2023/03/06	2	80.85	3	82.13	80.30	-1	4,617	-0.02%
2023/03/03	19	80.88	15	79.40	81.50	4	4,709	0.08%
2023/03/02	2	75.75	1	75.90	75.30	1	4,504	0.02%
2023/03/01	4	76.00	0	0.00	75.30	4	4,497	0.09%
2023/02/24	6	80.82	0	0.00	78.90	6	4,454	0.13%
2023/02/23	0	0.00	3	83.27	83.50	-3	4,434	-0.07%
2023/02/22	4	82.40	1	83.20	82.00	3	4,662	0.06%
2023/02/21	5	83.26	4	83.63	83.90	1	5,227	0.02%
2023/02/20	2	82.35	5	82.50	82.90	-3	5,457	-0.05%
2023/02/17	8	81.14	2	81.90	80.70	6	5,453	0.11%
2023/02/16	0	0.00	11	81.02	81.10	-11	5,428	-0.20%
2023/02/15	1	78.00	1	79.30	77.90	0	5,561	0.00%
2023/02/09	2	79.55	1	80.00	79.40	1	5,636	0.02%
2023/02/08	2	80.50	1	80.80	80.40	1	5,649	0.02%
2023/02/06	2	79.80	1	80.70	79.60	1	5,676	0.02%
2023/02/03	3	81.40	2	81.95	81.50	1	5,641	0.02%
2023/02/02	11	82.70	5	81.92	82.70	6	5,594	0.11%
2023/02/01	2	77.85	7	78.41	79.00	-5	5,494	-0.09%
2023/01/31	0	0.00	2	77.00	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	4	75.50	76.40	-4	5,323	-0.08%
2023/01/17	3	72.47	0	0.00	72.50	3	5,237	0.06%
2023/01/16	0	0.00	2	71.65	71.80	-2	5,278	-0.04%
2023/01/12	0	0.00	1	72.40	72.20	-1	5,361	-0.02%
2023/01/11	1	72.90	4	73.15	72.90	-3	5,391	-0.06%
2023/01/10	6	73.00	6	73.56	72.80	0	5,429	0.00%
2023/01/09	2	72.15	2	72.40	72.00	0	5,357	0.00%
2023/01/06	1	69.00	4	70.38	71.00	-3	5,343	-0.06%
2023/01/05	2	69.95	2	70.45	69.30	0	5,345	0.00%
2023/01/04	0	0.00	1	67.60	68.20	-1	5,307	-0.02%
2022/12/29	10	64.60	10	64.90	65.50	0	5,502	0.00%
2022/12/20	0	67.60	0	0.00	66.70	0	6,045	0.00%
2022/12/16	1	70.20	0	0.00	69.80	1	6,088	0.02%
2022/12/15	1	70.90	1	70.90	71.00	0	6,109	0.00%
2022/12/14	1	71.00	0	0.00	71.10	1	6,116	0.02%
2022/12/13	1	70.70	10	70.40	70.70	-9	6,106	-0.15%
2022/12/12	5	70.20	0	0.00	69.70	5	6,104	0.08%
2022/12/09	5	70.10	1	70.50	69.80	4	6,104	0.07%
2022/12/08	1	69.80	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2	70.50	1	71.80	69.50	1	6,099	0.02%
2022/12/06	1	72.60	0	0.00	72.50	1	6,032	0.02%
2022/12/05	0	0.00	1	76.30	76.30	-1	5,967	-0.02%
2022/12/02	2	76.00	0	0.00	76.10	2	5,958	0.03%
2022/12/01	4	74.90	3	74.97	75.00	1	5,905	0.02%
2022/11/30	31	72.23	1	72.20	72.90	30	5,877	0.51%
2022/11/29	1	71.40	31	71.42	71.50	-30	5,948	-0.50%
2022/11/28	10	72.77	10	72.36	72.80	0	5,931	0.00%
2022/11/25	14	73.24	13	74.30	72.60	1	5,916	0.02%
2022/11/23	0	0.00	1	75.60	75.10	-1	5,706	-0.02%
2022/11/22	1	74.80	0	0.00	74.50	1	5,738	0.02%
2022/11/21	2	76.80	2	77.40	75.50	0	5,732	0.00%
2022/11/18	13	78.72	5	79.12	77.30	8	5,687	0.14%
2022/11/17	8	77.89	40	78.13	78.80	-32	5,449	-0.59%
2022/11/16	4	75.25	45	77.71	78.20	-41	4,874	-0.84%
2022/11/15	1	71.10	0	0.00	71.10	1	4,611	0.02%
2022/11/14	36	70.30	2	70.85	70.60	34	4,618	0.74%
2022/11/11	38	71.34	1	70.20	71.10	37	4,619	0.80%
2022/11/09	1	67.80	0	0.00	67.80	1	4,664	0.02%
2022/11/08	2	67.55	8	67.90	66.50	-6	4,761	-0.13%
2022/11/07	1	66.70	2	66.25	66.40	-1	4,790	-0.02%
2022/11/04	2	64.65	2	64.55	65.60	0	4,774	0.00%
2022/11/03	2	64.45	2	64.45	65.00	0	4,775	0.00%
2022/11/02	7	62.29	2	63.85	63.60	5	4,769	0.10%
2022/11/01	1	62.30	1	63.20	62.20	0	4,755	0.00%
2022/10/31	1	62.70	1	63.40	62.40	0	4,775	0.00%
2022/10/28	4	61.05	3	61.20	62.40	1	4,779	0.02%
2022/10/27	1	64.90	1	65.30	65.50	0	4,668	0.00%
2022/10/26	0	0.00	1	64.80	63.70	-1	4,718	-0.02%
2022/10/24	2	66.60	2	67.25	65.20	0	4,779	0.00%
2022/10/21	3	66.23	2	67.10	65.10	1	4,787	0.02%
2022/10/20	42	66.20	43	67.15	67.60	-1	4,789	-0.02%
2022/10/19	4	67.05	2	67.00	65.60	2	4,846	0.04%
2022/10/18	1	66.10	2	66.45	67.50	-1	4,834	-0.02%
2022/10/17	3	65.67	3	63.23	66.00	0	4,872	0.00%
2022/10/14	6	63.43	7	64.09	64.60	-1	4,999	-0.02%
2022/10/13	2	63.40	4	60.70	60.50	-2	5,060	-0.04%
2022/10/12	5	63.10	5	63.34	63.50	0	5,071	0.00%
2022/10/11	6	64.08	4	65.40	63.10	2	5,096	0.04%
2022/10/07	2	69.20	2	68.50	68.50	0	5,077	0.00%
2022/10/06	7	70.66	5	70.48	70.10	2	5,125	0.04%
2022/10/05	16	71.87	20	69.98	71.50	-4	5,108	-0.08%
2022/10/04	12	68.50	9	69.68	70.40	3	4,902	0.06%
2022/10/03	3	63.43	4	64.45	64.90	-1	4,804	-0.02%
2022/09/30	2	63.80	4	62.30	63.80	-2	4,937	-0.04%
2022/09/29	0	0.00	1	62.30	61.90	-1	5,048	-0.02%
2022/09/28	1	61.60	0	0.00	60.30	1	5,160	0.02%
2022/09/26	5	65.12	4	64.78	62.80	1	5,531	0.02%
2022/09/22	2	66.21	2	67.40	67.80	0	5,973	0.00%
2022/09/21	3	68.47	2	67.80	67.80	1	6,012	0.02%
2022/09/20	2	69.40	2	69.00	69.10	0	6,079	0.00%
2022/09/19	1	69.40	1	68.80	68.80	0	6,173	0.00%
2022/09/16	2	70.60	4	71.40	70.00	-2	6,316	-0.03%
2022/09/15	2	71.80	3	71.53	70.80	-1	6,468	-0.02%
2022/09/14	1	69.50	1	70.10	71.60	0	6,651	0.00%
2022/09/13	4	72.48	4	72.93	72.30	0	6,813	0.00%
2022/09/12	2	72.00	2	72.40	72.00	0	6,959	0.00%
2022/09/08	3	68.07	3	69.43	71.10	0	7,043	0.00%
2022/09/07	0	69.50	0	0.00	69.00	0	7,130	0.00%
2022/09/06	3	72.00	3	69.97	70.10	0	7,286	0.00%
2022/09/05	3	74.40	2	72.80	72.00	1	7,391	0.01%
2022/09/02	2	77.80	2	76.40	76.20	0	7,353	0.00%
2022/09/01	4	78.73	3	78.20	77.50	1	7,355	0.01%
2022/08/31	2	78.90	4	79.68	79.60	-2	7,426	-0.03%
2022/08/30	3	79.03	2	79.20	79.40	1	7,440	0.01%
2022/08/29	1	79.40	0	0.00	78.80	1	7,428	0.01%
2022/08/26	4	83.60	6	83.55	82.80	-2	7,448	-0.03%
2022/08/25	0	0.00	4	81.60	82.30	-4	7,486	-0.05%
2022/08/24	3	80.70	1	79.90	79.80	2	7,643	0.03%
2022/08/23	1	80.40	3	80.70	81.00	-2	7,740	-0.03%
2022/08/22	1	81.60	1	83.40	81.20	0	7,891	0.00%
2022/08/19	3	83.17	4	83.73	83.10	-1	7,889	-0.01%
2022/08/18	7	81.50	7	80.80	82.80	0	7,910	0.00%
2022/08/17	3	82.47	2	82.45	82.50	1	7,902	0.01%
2022/08/16	19	82.99	18	83.33	82.90	1	8,001	0.01%
2022/08/15	6	82.02	9	82.00	84.20	-3	7,872	-0.04%
2022/08/12	4	78.68	4	78.70	80.00	0	7,777	0.00%
2022/08/11	1	77.80	0	0.00	77.00	1	7,792	0.01%
2022/08/10	1	76.50	1	77.40	76.50	0	7,955	0.00%
2022/08/09	1	77.90	1	77.90	77.80	0	8,009	0.00%
2022/08/08	3	77.83	3	77.47	78.00	0	8,061	0.00%
2022/08/05	4	79.15	4	79.63	79.60	0	8,109	0.00%
2022/08/04	4	77.00	2	76.05	77.80	2	8,163	0.02%
2022/08/03	3	78.60	3	78.00	77.40	0	8,206	0.00%
2022/08/02	1	79.40	0	0.00	79.50	1	8,304	0.01%
2022/07/29	1	82.10	3	81.77	81.50	-2	8,425	-0.02%
2022/07/28	2	81.80	5	81.80	80.80	-3	8,610	-0.03%
2022/07/27	4	81.90	4	81.93	82.40	0	8,678	0.00%
2022/07/26	8	83.34	5	81.68	81.90	3	8,798	0.03%
2022/07/25	4	86.23	3	85.80	85.60	1	8,920	0.01%
2022/07/22	6	88.65	5	87.64	87.00	1	9,113	0.01%
2022/07/21	10	86.35	9	86.56	88.50	1	9,241	0.01%
2022/07/20	6	84.68	9	84.48	84.00	-3	9,196	-0.03%
2022/07/19	4	81.75	5	82.56	82.80	-1	9,297	-0.01%
2022/07/18	8	82.35	9	82.32	82.60	-1	9,398	-0.01%
2022/07/15	6	80.00	4	80.03	80.40	2	9,592	0.02%
2022/07/14	12	78.53	6	79.08	80.20	6	9,771	0.06%
2022/07/13	3	79.23	4	78.68	77.50	-1	9,966	-0.01%
2022/07/12	18	77.64	18	77.44	76.00	0	10,015	0.00%
2022/07/11	5	81.02	4	81.20	80.50	1	10,031	0.01%
2022/07/08	51	81.23	50	81.53	82.20	1	10,086	0.01%
2022/07/07	28	77.89	15.2	76.54	79.20	12.8	10,103	0.13%
2022/07/06	3.2	78.72	6	79.63	76.90	-2.8	10,163	-0.03%
2022/07/05	64	78.29	85	78.72	80.30	-21	10,364	-0.20%
2022/07/04	22	77.47	11	78.25	76.60	11	10,261	0.11%
2022/07/01	5	79.66	18	79.14	74.10	-13	10,284	-0.13%
2022/06/30	6	90.05	6	89.47	88.80	0	10,065	0.00%
2022/06/29	1	97.80	4	97.35	96.40	-3	9,984	-0.03%
2022/06/28	1	100.50	1	99.80	98.90	0	10,019	0.00%
2022/06/27	28	101.36	4	101.63	101.50	24	10,126	0.24%
2022/06/24	3	99.37	3	102.00	99.50	0	10,231	0.00%
2022/06/23	12	97.03	14	95.74	97.40	-2	10,307	-0.02%
2022/06/22	6	101.63	24	99.69	95.70	-18	10,628	-0.17%
2022/06/21	10	99.51	6	100.25	103.00	4	11,029	0.04%
2022/06/20	2	100.00	2	104.00	95.10	0	11,328	0.00%
2022/06/17	4	102.00	4	101.50	102.50	0	11,562	0.00%
2022/06/16	2	109.75	4	106.50	104.50	-2	11,948	-0.02%
2022/06/15	4	108.13	2	109.75	108.00	2	13,104	0.02%
2022/06/14	2	108.00	0	0.00	110.00	2	13,672	0.01%
2022/06/13	6	111.50	8	111.88	112.00	-2	13,762	-0.01%
2022/06/10	4	115.00	4	115.00	115.50	0	13,981	0.00%
2022/06/09	7	117.14	0	0.00	117.00	7	14,163	0.05%
2022/06/06	5	121.10	1	121.00	121.50	4	14,772	0.03%
2022/06/02	0	0.00	4	124.00	122.50	-4	15,282	-0.03%
2022/06/01	6	126.00	6	126.83	125.00	0	15,673	0.00%
2022/05/31	4	123.50	1	123.50	124.00	3	16,283	0.02%
2022/05/30	3	120.33	5	120.60	123.00	-2	17,589	-0.01%
2022/05/27	1	116.00	2	116.25	116.00	-1	17,808	-0.01%
2022/05/26	3	115.50	0	0.00	114.00	3	17,874	0.02%
2022/05/25	1	116.00	0	0.00	116.00	1	17,954	0.01%
2022/05/24	0	115.50	0	0.00	114.00	0	18,134	0.00%
2022/05/23	0	0.00	2	119.25	119.00	-2	18,170	-0.01%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	37	117.47	36	116.00	119.50	1	18,747	0.01%
2022/05/18	3	122.17	2	124.50	121.00	1	19,272	0.01%
2022/05/17	1	121.00	103	120.00	121.00	-102	19,361	-0.53%	大賣/鉅額交易
2022/05/16	0	0.00	1	121.00	117.00	-1	19,571	-0.01%
2022/05/13	1	119.00	1	118.00	119.00	0	19,507	0.00%
2022/05/12	1	116.50	1	116.50	115.00	0	19,454	0.00%
2022/05/11	0	117.50	0	0.00	117.00	0	19,382	0.00%
2022/05/10	14.2	113.75	654	118.17	120.00	-639.8	19,310	-3.31%	大賣/鉅額交易
2022/05/09	1	116.51	14	118.50	116.00	-13	19,198	-0.07%
2022/05/06	1	122.50	23	122.50	123.50	-22	19,095	-0.12%
2022/05/05	3	126.00	38	125.92	126.50	-35	19,026	-0.18%
2022/05/04	1	122.50	1	122.50	121.50	0	18,865	0.00%
2022/05/03	11	121.14	11	122.41	121.00	0	18,774	0.00%
2022/04/29	34	127.43	4	129.00	125.00	30	18,676	0.16%
2022/04/28	23	124.20	13	124.42	124.50	10	18,491	0.05%
2022/04/27	0	118.00	1	116.50	121.00	-1	18,314	-0.01%
2022/04/26	0	0.00	1	122.50	122.00	-1	18,132	-0.01%
2022/04/25	3	121.83	1	125.50	121.50	2	18,061	0.01%
2022/04/22	2	129.50	2	129.00	130.50	0	17,913	0.00%
2022/04/21	10	128.10	12	129.38	133.00	-2	17,886	-0.01%
2022/04/20	3	124.00	501	124.50	124.50	-498	17,748	-2.81%	大賣/鉅額交易
2022/04/19	2	125.51	1,801	123.59	122.50	-1,799	17,593	-10.23%	大賣/鉅額交易
2022/04/18	1	130.00	1	132.50	129.00	0	17,419	0.00%
2022/04/15	2	133.50	1	135.00	132.00	1	17,359	0.01%
2022/04/14	1	134.00	12	136.96	133.50	-11	17,365	-0.06%
2022/04/13	6	133.42	0.1	134.50	133.00	6	17,319	0.03%
2022/04/12	3	134.02	2	137.25	133.00	1	17,198	0.01%
2022/04/11	15.1	138.71	1	145.00	135.50	14.1	17,021	0.08%
2022/04/08	5.1	150.40	4.1	150.88	150.50	1	16,700	0.01%
2022/04/07	5.1	151.52	1	149.00	149.00	4.1	16,589	0.02%
2022/04/06	4	156.88	2	159.75	160.50	2	16,406	0.01%
2022/04/01	4.1	158.52	2	160.50	159.00	2.1	16,356	0.01%
2022/03/31	10	163.65	7	164.14	161.00	3	16,272	0.02%
2022/03/30	2.1	167.01	4	167.25	165.00	-1.9	16,271	-0.01%
2022/03/29	11	165.05	5	164.60	165.00	6	16,223	0.04%
2022/03/28	14	161.61	6	160.75	165.50	8	16,260	0.05%
2022/03/25	1	165.00	1	164.00	163.00	0	16,180	0.00%
2022/03/24	14	175.93	7	175.79	171.50	7	15,809	0.04%
2022/03/23	22	178.02	27	178.30	178.00	-5	15,302	-0.03%
2022/03/22	18	172.44	22	172.36	178.00	-4	14,991	-0.03%
2022/03/21	13	176.12	13	177.62	173.50	0	14,718	0.00%
2022/03/18	34	176.07	17	177.59	176.50	17	14,344	0.12%
2022/03/17	10	168.45	47	170.88	174.00	-37	13,091	-0.28%
2022/03/16	1	157.00	3	158.67	158.50	-2	12,472	-0.02%
2022/03/15	4	159.00	10	156.35	153.50	-6	12,314	-0.05%
2022/03/14	12	162.38	4	161.25	164.00	8	12,172	0.07%
2022/03/11	1	158.50	0	0.00	157.50	1	12,204	0.01%
2022/03/10	2	157.75	3	159.17	158.50	-1	12,308	-0.01%
2022/03/09	22	158.34	3	155.33	153.50	19	12,373	0.15%
2022/03/08	4	162.75	10	160.40	157.00	-6	12,531	-0.05%
2022/03/07	9	163.00	3	163.00	162.00	6	12,232	0.05%
2022/03/04	19	173.26	12	172.96	169.00	7	11,928	0.06%
2022/03/03	58	169.57	40	172.79	171.50	18	11,303	0.16%
2022/03/02	3	151.33	3	151.00	160.00	0	10,054	0.00%
2022/03/01	2	146.75	1	149.50	148.50	1	9,749	0.01%
2022/02/25	1	146.50	2	145.25	143.50	-1	9,824	-0.01%
2022/02/24	3	143.00	0	0.00	141.50	3	9,881	0.03%
2022/02/23	7	151.86	7	152.79	151.00	0	10,236	0.00%
2022/02/22	28	152.52	20	153.25	151.50	8	10,368	0.08%
2022/02/21	5	163.90	0	0.00	161.00	5	10,231	0.05%
2022/02/18	17	158.44	18	157.44	162.50	-1	10,224	-0.01%
2022/02/17	3	153.67	4	153.63	151.50	-1	9,904	-0.01%
2022/02/16	3	153.33	9	150.61	155.50	-6	9,991	-0.06%
2022/02/15	1	143.50	0	0.00	141.50	1	10,092	0.01%
2022/02/11	0	0.00	2	148.50	147.00	-2	10,937	-0.02%
2022/02/10	2	149.25	0	0.00	148.50	2	11,265	0.02%
2022/02/09	2	147.00	2	147.75	150.00	0	11,402	0.00%
2022/02/08	2	146.50	0.4	147.00	146.00	1.7	11,481	0.01%
2022/02/07	1	139.50	1	140.50	143.00	0	11,584	0.00%
2022/01/26	0	0.00	2	142.25	141.00	-2	11,768	-0.02%
2022/01/25	0.4	141.21	3	137.33	137.00	-2.7	12,210	-0.02%
2022/01/24	7	140.57	6	136.33	140.50	1	12,678	0.01%
2022/01/21	2	141.25	2	140.25	139.00	0	13,031	0.00%
2022/01/20	0	0.00	1	145.00	146.00	-1	13,503	-0.01%
2022/01/19	1	147.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	5	148.50	6	149.75	148.00	-1	13,849	-0.01%
2022/01/17	0	0.00	1	149.50	150.00	-1	14,101	-0.01%
2022/01/14	3	148.50	3	146.50	149.50	0	14,265	0.00%
2022/01/13	3	144.67	1	151.00	144.50	2	14,534	0.01%
2022/01/12	1	147.00	0	0.00	148.50	1	14,498	0.01%
2022/01/11	5	147.80	2	145.00	145.00	3	14,569	0.02%
2022/01/10	2	151.75	1	150.50	152.00	1	14,535	0.01%
2022/01/07	1	148.50	0	0.00	148.50	1	14,682	0.01%
2022/01/06	2	157.00	1	155.50	155.00	1	14,744	0.01%
2022/01/05	3	158.83	0	0.00	158.00	3	14,851	0.02%
2022/01/04	0	0.00	4	162.63	161.50	-4	14,915	-0.03%
2022/01/03	2	163.50	3	165.00	164.50	-1	15,049	-0.01%
2021/12/30	2	165.00	1	165.00	165.00	1	15,181	0.01%
2021/12/29	3	163.17	0	0.00	163.00	3	15,371	0.02%
2021/12/27	11	167.95	1	167.50	168.00	10	16,035	0.06%
2021/12/24	0	0.00	1	166.50	165.50	-1	16,183	-0.01%
2021/12/23	1	169.00	16	168.56	169.00	-15	16,265	-0.09%
2021/12/22	31	167.56	15	166.77	165.00	16	16,277	0.10%
2021/12/21	5	166.60	5	166.50	164.50	0	16,226	0.00%
2021/12/20	2	163.25	55	162.96	163.50	-53	16,291	-0.33%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	1	167.50	3	166.33	167.50	-2	16,456	-0.01%
2021/12/15	11	157.59	16	160.50	161.00	-5	16,484	-0.03%
2021/12/14	2	154.75	0	0.00	154.00	2	16,523	0.01%
2021/12/10	7	160.00	4	160.50	159.00	3	16,904	0.02%
2021/12/09	6	166.17	2	167.50	164.50	4	16,928	0.02%
2021/12/08	2	166.50	3	167.00	164.00	-1	17,062	-0.01%
2021/12/07	3	167.33	2	166.75	166.00	1	17,168	0.01%
2021/12/06	5	172.30	4	173.50	173.00	1	17,134	0.01%
2021/12/03	3	172.33	6	172.17	171.00	-3	17,146	-0.02%
2021/12/02	39	170.15	31	171.05	167.00	8	17,226	0.05%
2021/12/01	15	165.53	3	163.33	167.50	12	16,882	0.07%
2021/11/30	32	160.77	34	161.74	161.00	-2	16,847	-0.01%
2021/11/29	5	153.30	4	154.13	156.00	1	17,080	0.01%
2021/11/26	3	155.83	1	157.50	155.50	2	17,360	0.01%
2021/11/25	1	160.50	1	160.00	158.50	0	17,456	0.00%
2021/11/24	0	0.00	3	160.83	162.00	-3	17,501	-0.02%
2021/11/23	4	161.25	2	162.00	161.00	2	17,568	0.01%
2021/11/22	23	166.28	29	166.79	165.00	-6	17,742	-0.03%
2021/11/19	3	157.17	5	159.40	157.00	-2	17,541	-0.01%
2021/11/18	1	164.50	8	166.56	164.00	-7	17,641	-0.04%
2021/11/17	5	164.30	3	165.67	165.00	2	17,841	0.01%
2021/11/16	2	162.50	106	163.60	163.50	-104	18,130	-0.57%	大賣/鉅額交易
2021/11/15	9	159.44	52	158.11	158.00	-43	18,522	-0.23%
2021/11/12	11	157.68	14	159.57	156.50	-3	19,245	-0.02%
2021/11/11	11	155.91	13	157.38	155.00	-2	19,449	-0.01%
2021/11/10	2	148.00	4	147.88	151.50	-2	19,775	-0.01%
2021/11/09	2	146.75	9	146.44	148.50	-7	20,183	-0.03%
2021/11/08	2	140.25	2	139.25	139.00	0	20,294	0.00%
2021/11/05	2	143.50	3	143.33	144.50	-1	20,862	0.00%
2021/11/04	2	142.00	0.1	143.00	141.50	1.9	21,186	0.01%
2021/11/03	5	142.00	2	144.75	144.00	3	21,558	0.01%
2021/11/02	6	148.50	8	150.31	143.00	-2	21,513	-0.01%
2021/11/01	42	149.15	18	147.69	147.50	24	21,303	0.11%
2021/10/29	11	142.32	10	144.00	142.50	1	21,128	0.00%
2021/10/28	16.1	139.60	21	140.50	142.50	-4.9	20,966	-0.02%
2021/10/27	3	135.00	3	134.33	134.50	0	20,899	0.00%
2021/10/26	3	132.00	3	134.17	130.50	0	21,149	0.00%
2021/10/25	6	129.50	5	131.70	132.00	1	21,707	0.00%
2021/10/22	1	125.00	6.2	126.98	128.00	-5.2	22,361	-0.02%
2021/10/21	4	125.75	7	125.64	123.00	-3	23,211	-0.01%
2021/10/20	0	0.00	1	121.00	120.00	-1	23,493	0.00%
2021/10/19	2	120.75	1	120.00	121.00	1	25,066	0.00%
2021/10/18	0	0.00	1	120.00	118.50	-1	26,206	0.00%
2021/10/15	3.2	118.81	4	120.25	118.00	-0.8	27,347	0.00%
2021/10/14	0	0.00	2	115.50	116.50	-2	28,322	-0.01%
2021/10/13	21	114.40	3	114.00	111.50	18	28,502	0.06%
2021/10/12	2	117.50	3	120.50	117.00	-1	28,564	0.00%
2021/10/08	3	123.67	2	121.75	119.50	1	28,733	0.00%
2021/10/07	3	124.00	5	124.40	123.00	-2	28,944	-0.01%
2021/10/06	1	116.50	0	0.00	117.50	1	29,236	0.00%
2021/10/05	2	114.25	2	113.75	119.50	0	29,528	0.00%
2021/10/04	4	118.63	5	116.60	113.00	-1	29,546	0.00%
2021/10/01	4	124.75	1	124.50	122.50	3	29,663	0.01%
2021/09/30	1	126.50	5	128.40	131.00	-4	30,246	-0.01%
2021/09/29	14	128.61	3	127.83	129.00	11	30,977	0.04%
2021/09/28	4	132.50	7	136.21	132.50	-3	32,629	-0.01%
2021/09/27	3	134.83	1	135.00	136.00	2	33,739	0.01%
2021/09/24	3	129.33	8	131.00	132.00	-5	34,646	-0.01%
2021/09/23	1	129.50	12	129.33	127.00	-11	35,414	-0.03%
2021/09/22	3	131.17	1	130.00	130.00	2	35,954	0.01%
2021/09/17	33	132.00	35	128.69	133.00	-2	37,050	-0.01%
2021/09/16	26	128.00	26	126.73	128.00	0	38,257	0.00%
2021/09/15	17	126.94	18	124.94	126.00	-1	38,955	0.00%
2021/09/14	4	133.50	24	135.08	132.50	-20	38,952	-0.05%
2021/09/13	7	140.21	7	140.00	137.00	0	38,962	0.00%
2021/09/10	2.6	138.38	7	139.57	141.00	-4.4	39,056	-0.01%
2021/09/09	5	135.40	1	137.00	138.00	4	38,969	0.01%
2021/09/08	1	134.00	3	133.33	134.00	-2	38,931	-0.01%
2021/09/07	13	133.27	10	132.75	133.50	3	38,964	0.01%
2021/09/06	3	138.67	2	139.75	136.50	1	38,825	0.00%
2021/09/03	2	142.25	3	139.50	139.00	-1	38,888	0.00%
2021/09/02	6	143.00	5	144.40	140.00	1	38,937	0.00%
2021/09/01	7	145.71	10	144.30	148.00	-3	38,896	-0.01%
2021/08/31	1	140.00	3	143.00	140.00	-2	38,843	-0.01%
2021/08/30	2	138.50	0	0.00	139.50	2	39,138	0.01%
2021/08/27	4	137.00	2	139.00	139.00	2	39,411	0.01%
2021/08/26	3	141.67	3	141.33	140.00	0	39,495	0.00%
2021/08/25	6	139.83	8.2	140.13	142.00	-2.2	39,566	-0.01%
2021/08/24	9	139.72	1	143.00	135.50	8	40,059	0.02%
2021/08/23	20	140.53	19	140.63	140.00	1	40,213	0.00%
2021/08/20	7	134.50	9	133.56	133.00	-2	40,683	0.00%
2021/08/19	7.2	137.74	7	136.86	130.50	0.2	40,705	0.00%
2021/08/18	6.2	134.92	8	136.81	143.00	-1.8	41,179	0.00%
2021/08/17	16.2	137.83	16	137.66	132.50	0.2	41,023	0.00%
2021/08/16	30	138.17	29	138.76	143.50	1	41,087	0.00%
2021/08/13	33	144.59	29.2	144.91	140.50	3.8	40,593	0.01%
2021/08/12	5	156.10	3	158.83	156.00	2	40,534	0.00%
2021/08/11	13	161.42	4	158.00	160.00	9	40,888	0.02%
2021/08/10	7	171.21	5	169.00	173.00	2	40,474	0.00%
2021/08/09	9	171.72	16	172.22	170.00	-7	40,505	-0.02%
2021/08/06	50	182.00	0	0.00	182.50	50	40,913	0.12%
2021/08/05	14	184.04	4.2	184.93	185.00	9.8	41,731	0.02%
2021/08/04	6	182.00	1	187.00	182.00	5	42,340	0.01%
2021/08/03	3.2	185.88	4	186.00	185.50	-0.8	42,249	0.00%
2021/08/02	21	184.90	9	185.39	183.00	12	42,628	0.03%
2021/07/30	102	185.50	5	186.30	180.50	97	42,590	0.23%	大買/
2021/07/29	207	183.94	12	185.38	188.50	195	42,758	0.46%	大買/鉅額交易
2021/07/28	23	179.48	17	182.97	175.00	6	42,512	0.01%
2021/07/27	17	202.09	11.1	200.91	194.00	5.9	42,076	0.01%
2021/07/26	4.3	201.74	3	205.00	201.50	1.3	41,419	0.00%
2021/07/23	53	202.31	50	203.35	197.00	3	41,083	0.01%
2021/07/22	35	188.94	50	188.89	196.50	-15	39,927	-0.04%
2021/07/21	19	181.63	28	180.68	179.00	-9	38,802	-0.02%
2021/07/20	36	174.22	44	174.49	173.00	-8	37,735	-0.02%
2021/07/19	4	168.38	4	169.13	172.50	0	36,614	0.00%
2021/07/16	2	165.25	65	165.18	163.50	-63	36,415	-0.17%
2021/07/15	31	163.06	7	164.07	164.50	24	36,323	0.07%
2021/07/14	27	161.13	15	158.57	159.00	12	36,166	0.03%
2021/07/13	19	166.63	5	166.90	162.00	14	35,852	0.04%
2021/07/12	16	171.63	11	171.14	171.00	5	35,506	0.01%
2021/07/09	15	165.83	3	166.67	164.50	12	35,077	0.03%
2021/07/08	11	167.41	20	168.53	166.00	-9	34,874	-0.03%
2021/07/07	17	167.44	9	166.11	165.00	8	35,149	0.02%
2021/07/06	213	172.54	214	175.00	172.50	-1	35,027	0.00%	大買/大賣/
2021/07/05	43	179.52	35	179.70	170.00	8	35,270	0.02%
2021/07/02	24	161.83	102.1	170.97	174.00	-78.1	34,121	-0.23%	大賣/
2021/07/01	43	165.07	36	165.74	158.50	7	33,859	0.02%
2021/06/30	70	159.70	55	160.96	163.00	15	33,203	0.05%
2021/06/29	20.3	153.06	16	155.72	154.00	4.3	32,843	0.01%
2021/06/28	45	153.41	41	154.78	154.00	4	32,911	0.01%
2021/06/25	161	146.86	69	144.17	146.50	92	32,506	0.28%	大買/
2021/06/24	34	134.50	113	135.04	136.00	-79	31,619	-0.25%	大賣/
2021/06/23	1	129.50	4	132.38	133.00	-3	30,984	-0.01%
2021/06/22	1	124.50	2	121.75	121.00	-1	31,097	0.00%
2021/06/21	2	124.75	3	123.33	120.50	-1	31,263	0.00%
2021/06/18	0	0.00	1	132.00	129.00	-1	31,803	0.00%
2021/06/17	2	129.75	300	127.07	131.50	-298	31,874	-0.93%	大賣/鉅額交易
2021/06/16	1	134.00	24	129.38	129.50	-23	31,976	-0.07%
2021/06/15	107	134.43	9	134.33	136.00	98	32,598	0.30%	大買/
2021/06/11	219	134.17	0	0.00	131.00	219	32,521	0.67%	大買/鉅額交易
2021/06/10	22	133.77	0	0.00	132.00	22	33,066	0.07%
2021/06/09	39	130.47	37	131.20	131.50	2	33,186	0.01%
2021/06/08	1	137.00	11	131.45	130.50	-10	33,157	-0.03%
2021/06/07	14	139.75	14	136.00	135.50	0	33,082	0.00%
2021/06/04	5	135.80	9	137.00	139.00	-4	32,754	-0.01%
2021/06/03	71	133.00	85	134.75	135.50	-14	32,674	-0.04%
2021/06/02	9	133.22	6	134.92	134.50	3	32,743	0.01%
2021/06/01	46.1	138.06	30	140.10	136.50	16.1	32,623	0.05%
2021/05/31	4	135.00	4	136.25	134.00	0	32,109	0.00%
2021/05/28	24	132.75	36	133.75	135.00	-12	32,079	-0.04%
2021/05/27	47	129.32	113	129.18	126.50	-66	31,786	-0.21%	大賣/
2021/05/26	171	130.51	171	132.10	126.00	0	31,719	0.00%	大買/大賣/
2021/05/25	110	123.75	14	125.64	128.50	96	31,670	0.30%	大買/
2021/05/24	204	109.26	7	112.07	117.00	197	31,912	0.62%	大買/鉅額交易
2021/05/21	6	104.17	13	103.81	106.50	-7	32,155	-0.02%
2021/05/20	9	107.39	47	108.23	101.50	-38	31,940	-0.12%
2021/05/19	154	112.44	55	112.38	112.50	99	31,854	0.31%	大買/
2021/05/18	21	105.79	3	105.50	107.00	18	31,891	0.06%
2021/05/17	9	104.28	0	0.00	97.70	9	32,241	0.03%
2021/05/14	89	115.99	83	112.94	108.50	6	31,922	0.02%
2021/05/13	85	114.06	58	114.94	115.00	27	31,103	0.09%
2021/05/12	24	115.19	33	112.82	112.00	-9	30,227	-0.03%
2021/05/11	107	124.04	0	0.00	124.00	107	29,540	0.36%	大買/鉅額交易
2021/05/10	242	140.45	22.3	141.69	137.50	219.7	29,435	0.75%	大買/鉅額交易
2021/05/07	18	129.86	303.2	133.35	139.50	-285.2	28,925	-0.99%	大賣/鉅額交易
2021/05/06	10	128.15	6	128.50	127.00	4	28,709	0.01%
2021/05/05	202	130.96	217	139.03	123.00	-15	28,203	-0.05%	大買/大賣/
2021/05/04	209	145.98	111	150.96	136.50	98	27,815	0.35%	大買/大賣/
2021/05/03	18	152.97	32.5	153.12	151.50	-14.5	27,521	-0.05%
2021/04/29	3	166.67	25	168.16	168.00	-22	27,241	-0.08%
2021/04/28	19	166.42	10	167.50	165.00	9	27,134	0.03%
2021/04/27	4	163.13	45	160.42	164.50	-41	26,958	-0.15%
2021/04/26	15	151.60	3	161.00	161.50	12	27,069	0.04%
2021/04/23	1	146.50	9.1	145.38	150.00	-8.1	27,253	-0.03%
2021/04/22	14	149.11	27	143.44	145.00	-13	27,692	-0.05%
2021/04/21	35	146.40	5	148.60	153.00	30	28,505	0.11%
2021/04/20	1	143.00	5	141.60	147.00	-4	28,550	-0.01%
2021/04/19	2	138.50	2	142.00	142.00	0	28,673	0.00%
2021/04/16	2	139.25	1	141.50	139.50	1	28,936	0.00%
2021/04/15	18	133.44	23	134.83	137.00	-5	29,104	-0.02%
2021/04/14	18	132.94	23	133.63	138.00	-5	29,421	-0.02%
2021/04/13	410	138.85	11	143.55	137.50	399	29,575	1.35%	大買/鉅額交易
2021/04/12	525	140.63	5	137.50	137.00	520	29,131	1.78%	大買/鉅額交易
2021/04/09	529	139.98	42	139.92	131.50	487	28,986	1.68%	大買/鉅額交易
2021/04/08	1,024	131.18	12	130.50	136.00	1,012	28,283	3.58%	大買/鉅額交易
2021/04/07	95	122.02	85	121.12	124.00	10	28,316	0.04%
2021/04/06	12	115.38	36	112.97	116.00	-24	28,187	-0.09%
2021/04/01	35	105.96	14	108.57	105.50	21	28,751	0.07%
2021/03/31	52	104.52	14	104.68	104.00	38	28,576	0.13%
2021/03/30	70	99.15	51	100.02	101.50	19	28,154	0.07%
2021/03/29	30	95.32	61	96.51	95.70	-31	27,520	-0.11%
2021/03/26	5	92.36	124	93.43	93.70	-119	27,331	-0.44%	大賣/鉅額交易
2021/03/25	17	94.09	16	91.68	90.60	1	27,332	0.00%
2021/03/24	26	95.37	127	95.97	95.30	-101	27,472	-0.37%	大賣/鉅額交易
2021/03/23	75	97.35	79	99.03	95.30	-4	27,384	-0.01%
2021/03/22	34	93.92	25	94.10	93.80	9	26,705	0.03%
2021/03/19	59	92.87	200	93.67	93.70	-141	26,856	-0.53%	大賣/鉅額交易
2021/03/18	155	93.99	151	94.14	94.00	4	26,880	0.01%	大買/大賣/
2021/03/17	7	89.66	102	89.68	90.00	-95	26,435	-0.36%	大賣/
2021/03/16	48	91.53	133.2	90.73	89.50	-85.2	26,542	-0.32%	大賣/
2021/03/15	92.2	89.19	121	90.74	90.10	-28.8	26,602	-0.11%	大賣/
2021/03/12	113	88.97	16	88.49	86.70	97	26,703	0.36%	大買/
2021/03/11	30	87.70	8	87.45	89.00	22	27,580	0.08%
2021/03/10	171	86.05	118	84.86	84.50	53	28,013	0.19%	大買/大賣/
2021/03/09	11	85.72	14	86.19	85.10	-3	28,215	-0.01%
2021/03/08	53	88.30	8	87.58	86.20	45	28,994	0.16%
2021/03/05	16	88.21	89	86.21	87.00	-73	29,820	-0.24%
2021/03/04	50	90.08	25	89.36	87.80	25	29,933	0.08%
2021/03/03	42	89.24	121	86.30	90.60	-79	29,980	-0.26%	大賣/
2021/03/02	60	92.21	28	93.54	86.80	32	30,062	0.11%
2021/02/26	84	90.61	40	90.31	91.40	44	29,945	0.15%
2021/02/25	143	92.00	94	92.39	90.60	49	30,326	0.16%	大買/
2021/02/24	110	92.79	150	91.93	92.10	-40	30,487	-0.13%	大買/大賣/
2021/02/23	74	84.32	73	85.47	86.00	1	29,911	0.00%
2021/02/22	28	81.59	13	81.30	82.30	15	29,065	0.05%
2021/02/19	51	74.08	16	74.38	74.90	35	28,805	0.12%
2021/02/18	50	71.03	46	70.61	72.60	4	28,339	0.01%
2021/02/17	10	67.91	12	68.36	69.10	-2	27,549	-0.01%
2021/02/05	1	63.40	2.1	63.10	62.90	-1.1	26,889	0.00%
2021/02/04	1	62.10	2	62.05	62.30	-1	26,811	0.00%
2021/02/03	8	61.81	2	61.60	61.50	6	26,732	0.02%
2021/02/02	3	61.17	3	61.00	61.00	0	26,724	0.00%
2021/02/01	22	58.04	3	58.67	59.60	19	26,712	0.07%
2021/01/29	2	59.45	4	59.90	58.50	-2	26,606	-0.01%
2021/01/28	4	59.80	17	59.42	59.00	-13	26,521	-0.05%
2021/01/27	2	62.25	0	0.00	61.90	2	26,408	0.01%
2021/01/26	1	62.10	3	63.63	62.50	-2	26,334	-0.01%
2021/01/25	6	62.78	7	62.97	63.50	-1	26,208	0.00%
2021/01/22	14	62.92	44	62.79	63.00	-30	26,023	-0.12%
2021/01/21	4	62.83	2	62.65	63.00	2	25,907	0.01%
2021/01/20	19.1	64.32	20	63.18	61.90	-0.9	25,707	0.00%
2021/01/19	12	67.50	70	67.21	65.30	-58	25,404	-0.23%
2021/01/18	220	65.88	10	66.56	66.10	210	25,198	0.83%	大買/鉅額交易
2021/01/15	243	67.28	23	65.76	66.00	220	24,967	0.88%	大買/鉅額交易
2021/01/14	275	65.06	253.2	67.95	69.50	21.8	24,560	0.09%	大買/大賣/
2021/01/13	24	64.03	9	63.09	64.20	15	23,805	0.06%
2021/01/12	5	62.64	7	62.63	61.90	-2	23,653	-0.01%
2021/01/11	32	64.83	19	64.21	64.20	13	23,474	0.06%
2021/01/08	8	63.45	1	63.40	63.50	7	23,227	0.03%
2021/01/07	19	62.68	21	63.14	64.30	-2	23,033	-0.01%
2021/01/06	15	62.89	10	62.17	61.60	5	22,772	0.02%
2021/01/05	6.2	63.61	23	64.41	63.40	-16.8	22,621	-0.07%
2021/01/04	10	65.94	22	65.98	66.00	-12	22,408	-0.05%
2020/12/31	19	64.00	18	64.86	64.70	1	21,919	0.00%
2020/12/30	25	64.43	20	64.33	63.70	5	21,457	0.02%
2020/12/29	49	63.78	10	63.78	62.10	39	20,765	0.19%
2020/12/28	5	64.48	12	65.17	65.80	-7	19,867	-0.04%
2020/12/25	5	58.96	11	59.00	59.90	-6	18,841	-0.03%
2020/12/24	23	58.93	14	58.82	57.90	9	18,434	0.05%
2020/12/23	10	56.46	27	56.96	57.50	-17	18,058	-0.09%
2020/12/22	17	56.16	8	57.34	55.50	9	17,830	0.05%
2020/12/21	4	57.35	4	57.15	56.10	0	17,535	0.00%
2020/12/18	17	57.80	29	57.81	57.50	-12	17,267	-0.07%
2020/12/17	11	56.20	1	55.50	56.30	10	16,651	0.06%
2020/12/16	3	55.63	2	55.75	55.20	1	16,400	0.01%
2020/12/15	6	54.73	35	56.06	54.60	-29	16,209	-0.18%
2020/12/14	8	56.84	7	57.60	56.80	1	15,845	0.01%
2020/12/11	4	57.33	5	58.94	57.40	-1	15,579	-0.01%
2020/12/10	8	59.24	9	59.60	58.60	-1	15,224	-0.01%
2020/12/09	10	60.89	4	61.43	60.40	6	14,889	0.04%
2020/12/08	7	58.93	6	58.77	59.00	1	14,047	0.01%
2020/12/07	26	57.62	25	58.56	60.10	1	13,521	0.01%
2020/12/04	16	55.63	9	55.64	54.70	7	12,300	0.06%
2020/12/03	11	54.21	5	54.36	53.90	6	11,514	0.05%
2020/12/02	45	56.08	17	56.01	55.20	28	11,077	0.25%
2020/12/01	15	54.27	15	53.72	55.50	0	9,964	0.00%
2020/11/30	8	50.93	4	51.35	50.50	4	8,748	0.05%
2020/11/27	16	49.96	14	49.99	50.30	2	8,301	0.02%
2020/11/26	11	50.46	25	50.74	50.00	-14	7,875	-0.18%
2020/11/25	26	49.63	2	49.05	49.00	24	7,248	0.33%
2020/11/24	9	50.81	3	51.58	49.70	6	6,773	0.09%
2020/11/23	89	48.93	91	49.70	51.30	-2	5,808	-0.03%
2020/11/19	5	42.10	1	42.70	42.45	4	3,918	0.10%
2020/11/18	0	0.00	1	41.90	41.70	-1	3,891	-0.03%
2020/11/17	1	41.85	0	0.00	41.80	1	3,919	0.03%
2020/11/16	3	41.80	2	42.58	42.20	1	3,987	0.03%
2020/11/13	3	41.30	15	41.08	41.40	-12	4,071	-0.29%
2020/11/12	5	41.32	0	0.00	41.35	5	4,204	0.12%
2020/11/11	1	41.85	0	0.00	41.85	1	4,148	0.02%
2020/11/10	6	42.35	14	43.35	42.30	-8	4,128	-0.19%
2020/11/09	4	42.51	14.2	42.71	43.70	-10.2	4,027	-0.25%
2020/11/06	7	41.73	3	42.37	41.75	4	3,842	0.10%
2020/11/05	9	41.96	0	0.00	42.00	9	3,825	0.24%
2020/11/04	17	41.99	3	42.52	42.75	14	3,806	0.37%
2020/11/03	1	41.10	0	0.00	41.10	1	3,727	0.03%
2020/11/02	0	0.00	55	41.96	40.60	-55	3,749	-1.47%
2020/10/30	10	42.25	0	0.00	41.95	10	3,713	0.27%
2020/10/29	1	41.35	9	41.97	42.05	-8	3,686	-0.22%
2020/10/28	0	0.00	101	42.02	42.00	-101	3,719	-2.72%	大賣/鉅額交易
2020/10/27	2	42.13	11	42.58	42.20	-9	3,696	-0.24%
2020/10/26	0.2	42.55	2	43.05	42.50	-1.8	3,671	-0.05%
2020/10/23	4	42.61	2	42.70	43.30	2	3,587	0.06%
2020/10/22	1	42.35	2	42.13	42.50	-1	3,533	-0.03%
2020/10/21	5	42.56	6	42.55	42.75	-1	3,440	-0.03%
2020/10/19	1	41.05	0	0.00	41.60	1	3,252	0.03%
2020/10/16	31	41.64	0	0.00	40.70	31	3,215	0.96%
2020/10/15	2	40.98	3	40.95	41.30	-1	3,237	-0.03%
2020/10/14	140	40.85	1	41.00	40.80	139	3,161	4.40%	大買/鉅額交易
2020/10/13	2	40.10	3	39.78	40.45	-1	3,027	-0.03%
2020/10/12	3	38.62	8	39.02	38.55	-5	2,857	-0.17%
2020/10/08	0	0.00	201	37.59	37.70	-201	2,776	-7.24%	大賣/鉅額交易
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/10/06	0	0.00	1	37.30	37.25	-1	2,845	-0.04%
2020/10/05	1	37.10	10	37.00	36.80	-9	2,956	-0.30%
2020/09/30	3	37.05	0	0.00	37.25	3	3,259	0.09%
2020/09/29	0	0.00	15	36.90	36.80	-15	3,301	-0.45%
2020/09/25	0	0.00	10	35.65	35.70	-10	3,388	-0.30%
2020/09/24	0	0.00	3	37.05	36.70	-3	3,390	-0.09%
2020/09/21	2	38.50	0	0.00	38.30	2	3,456	0.06%
2020/09/17	9	38.92	0	0.00	38.90	9	3,474	0.26%
2020/09/15	0	0.00	1	38.75	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	1	37.25	37.25	-1	3,332	-0.03%
2020/09/04	0	0.00	1	36.60	36.90	-1	3,574	-0.03%
2020/08/31	0	0.00	5	36.40	36.40	-5	3,728	-0.13%
2020/08/24	1	35.60	2	36.35	36.30	-1	4,067	-0.02%
2020/08/21	11	36.38	0	0.00	36.20	11	4,088	0.27%
2020/08/20	0	0.00	1	36.75	35.80	-1	4,089	-0.02%
2020/08/19	8	39.11	1	38.90	38.70	7	4,086	0.17%
2020/08/18	217	40.87	31	39.80	41.00	186	3,993	4.66%	大買/鉅額交易
2020/08/17	25	39.53	0	0.00	40.00	25	3,930	0.64%
2020/08/13	0	0.00	1	39.55	39.05	-1	4,036	-0.02%
2020/08/10	1	39.75	0	0.00	39.10	1	4,881	0.02%
2020/08/07	2	40.00	0	0.00	40.10	2	4,998	0.04%
2020/08/06	1	41.20	11	40.87	40.65	-10	5,173	-0.19%
2020/08/05	1	40.20	3	40.15	40.40	-2	5,266	-0.04%
2020/08/03	2	40.25	0	0.00	40.00	2	5,469	0.04%
2020/07/31	0	0.00	22	39.38	39.80	-22	5,515	-0.40%
2020/07/30	2	39.40	4	39.45	39.30	-2	5,584	-0.04%
2020/07/28	1	38.50	1	39.05	38.00	0	5,800	0.00%
2020/07/27	1	38.95	1	39.15	38.95	0	5,966	0.00%
2020/07/24	4	39.06	0	0.00	38.70	4	6,251	0.06%
2020/07/22	0	0.00	2	39.35	39.40	-2	6,545	-0.03%
2020/07/16	0	0.00	1	37.50	37.25	-1	6,544	-0.02%
2020/07/15	2	38.10	0	0.00	37.40	2	6,545	0.03%
2020/07/13	3	38.70	0	0.00	38.60	3	6,649	0.05%
2020/07/10	1	39.15	0	0.00	38.45	1	6,730	0.01%
2020/07/09	3	41.83	5	43.30	40.40	-2	6,717	-0.03%
2020/07/08	5	39.60	0	0.00	40.05	5	6,447	0.08%
2020/07/06	15	39.28	0	0.00	40.05	15	6,414	0.23%
2020/07/02	11	39.55	2	40.03	40.20	9	6,358	0.14%
2020/07/01	0	0.00	1	39.10	39.40	-1	6,338	-0.02%
2020/06/19	1	38.70	0	0.00	38.65	1	6,320	0.02%
2020/06/18	0	0.00	5	38.45	38.50	-5	6,309	-0.08%
2020/06/11	1	40.00	3	40.63	39.30	-2	6,338	-0.03%
2020/06/10	7	41.96	7	42.10	42.50	0	6,222	0.00%
2020/06/09	6	42.17	0	0.00	42.00	6	6,293	0.10%
2020/06/08	5	42.05	11	42.40	41.85	-6	6,372	-0.09%
2020/06/05	3	42.48	2	42.40	42.40	1	6,500	0.02%
2020/06/04	8	42.19	0	0.00	42.25	8	6,432	0.12%
2020/06/03	7	41.93	2	42.10	42.05	5	6,363	0.08%
2020/06/02	2	40.70	5	41.40	40.80	-3	6,248	-0.05%
2020/06/01	0	0.00	50	41.72	41.40	-50	6,234	-0.80%
2020/05/29	5	40.85	50	40.59	40.85	-45	6,151	-0.73%
2020/05/28	0	0.00	382	41.01	40.40	-382	6,150	-6.21%	大賣/鉅額交易
2020/05/26	10	41.50	3	40.95	41.40	7	6,071	0.12%
2020/05/25	1	40.65	0	0.00	40.65	1	5,962	0.02%
2020/05/22	12	41.23	0	0.00	40.00	12	5,905	0.20%
2020/05/21	0	0.00	2	41.55	42.15	-2	5,818	-0.03%
2020/05/20	2	42.18	1	42.10	41.65	1	5,792	0.02%
2020/05/19	95	41.53	6	41.29	42.75	89	5,728	1.55%
2020/05/18	2	43.00	2	42.13	41.75	0	5,597	0.00%
2020/05/15	64	44.57	12	42.98	42.60	52	5,475	0.95%
2020/05/14	10	43.23	5	42.50	42.00	5	4,877	0.10%
2020/05/13	5	43.00	25	42.03	42.95	-20	4,760	-0.42%
2020/05/12	174	41.95	0	0.00	43.20	174	4,578	3.80%	大買/鉅額交易
2020/05/11	11	41.93	7	42.54	41.20	4	4,449	0.09%
2020/05/08	12	42.67	10	42.58	42.50	2	4,333	0.05%
2020/05/07	5	41.80	5	41.85	42.20	0	4,200	0.00%
2020/05/06	1	41.50	0	0.00	41.40	1	4,096	0.02%
2020/05/05	1	41.35	0	0.00	41.80	1	4,017	0.02%
2020/05/04	6	41.39	0	0.00	41.40	6	3,911	0.15%
2020/04/30	0	0.00	5	41.70	41.00	-5	3,808	-0.13%
2020/04/29	7	40.59	3	40.37	40.80	4	3,629	0.11%
2020/04/28	1	40.00	6	39.18	40.10	-5	3,359	-0.15%
2020/04/27	5	37.70	0	0.00	37.80	5	3,115	0.16%
2020/04/23	0	0.00	4	36.76	36.70	-4	3,081	-0.13%
2020/04/22	0	0.00	1	36.30	36.60	-1	3,077	-0.03%
2020/04/21	3	36.28	12	36.02	36.25	-9	3,107	-0.29%
2020/04/20	3	36.00	0	0.00	35.90	3	3,168	0.09%
2020/04/17	3	36.15	5	36.02	35.80	-2	3,186	-0.06%
2020/04/16	6	35.46	6	35.47	35.85	0	3,137	0.00%
2020/04/15	28	35.02	11	34.71	34.55	17	3,158	0.54%
2020/04/14	0	0.00	1	33.30	34.15	-1	3,136	-0.03%
2020/04/13	2	32.93	2	33.25	32.70	0	3,109	0.00%
2020/04/10	2	32.03	1	32.55	32.70	1	3,089	0.03%
2020/04/08	0	0.00	1	31.40	31.80	-1	3,252	-0.03%
2020/04/07	1	30.95	0	0.00	31.15	1	3,257	0.03%
2020/04/06	0	0.00	2	29.50	30.40	-2	3,275	-0.06%
2020/04/01	0	0.00	1	28.90	28.90	-1	3,385	-0.03%
2020/03/31	1	28.30	1	28.55	28.30	0	3,464	0.00%
2020/03/30	3	27.38	2	27.40	28.15	1	3,723	0.03%
2020/03/27	2	28.48	3	28.40	27.65	-1	3,893	-0.03%
2020/03/26	2	27.55	4	27.45	27.60	-2	3,943	-0.05%
2020/03/25	2	27.00	2	26.80	26.80	0	4,053	0.00%
2020/03/24	2	25.55	1	25.75	25.45	1	4,568	0.02%
2020/03/20	2	25.60	2	26.05	25.95	0	4,954	0.00%
2020/03/19	0	0.00	3	24.10	24.05	-3	4,945	-0.06%
2020/03/18	2	27.80	30	26.90	26.70	-28	4,927	-0.57%
2020/03/17	2	27.80	2	28.20	27.50	0	4,914	0.00%
2020/03/16	6	29.00	1	30.95	28.50	5	4,911	0.10%
2020/03/13	7	29.77	2	30.50	30.50	5	4,885	0.10%
2020/03/12	4	32.68	4	33.33	32.50	0	4,786	0.00%
2020/03/11	2	36.23	5	36.15	36.00	-3	4,664	-0.06%
2020/03/10	1	34.00	0	0.00	34.00	1	4,501	0.02%
2020/03/09	0	0.00	1	34.75	33.85	-1	4,461	-0.02%
2020/03/05	4	36.56	0	0.00	36.10	4	4,402	0.09%
2020/02/27	6	34.75	1	34.35	34.35	5	4,324	0.12%
2020/02/21	0	0.00	2	36.20	36.05	-2	4,250	-0.05%
2020/02/17	0	0.00	10	35.75	35.75	-10	4,127	-0.24%
2020/02/12	1	35.00	2	34.70	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	2	34.40	34.50	-2	4,021	-0.05%
2020/02/07	1	34.75	1	34.45	34.00	0	4,012	0.00%
2020/02/06	7	35.06	1	34.95	34.95	6	3,996	0.15%
2020/02/05	3	34.30	2	34.60	34.55	1	3,978	0.03%
2020/02/04	0	0.00	1	33.85	34.40	-1	3,949	-0.03%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	0	0.00	1	34.55	34.25	-1	3,872	-0.03%
2020/01/30	5	34.20	2	34.30	34.15	3	3,855	0.08%
2020/01/16	8	38.36	0	0.00	38.10	8	3,723	0.21%
2020/01/15	2	38.90	2	38.63	38.65	0	3,685	0.00%
2020/01/14	0	0.00	4	38.68	39.55	-4	3,599	-0.11%
2020/01/13	3	38.20	5	38.40	38.20	-2	3,464	-0.06%
2020/01/10	3	38.12	0	0.00	38.20	3	3,435	0.09%
2020/01/09	1	38.30	3	38.60	38.40	-2	3,388	-0.06%
2020/01/08	2	37.90	0	0.00	37.70	2	3,270	0.06%
2020/01/07	2	37.00	2	37.80	37.90	0	3,176	0.00%
2020/01/06	5	37.70	4	37.88	37.70	1	3,108	0.03%
2020/01/03	6	38.10	0	0.00	37.75	6	3,076	0.20%
2020/01/02	4	38.94	1	39.45	38.95	3	2,986	0.10%
2019/12/31	2	38.35	3	38.72	38.90	-1	2,842	-0.04%
2019/12/30	1	38.30	5	38.42	38.70	-4	2,813	-0.14%
2019/12/27	5	39.08	3	39.18	38.80	2	2,764	0.07%
2019/12/26	2	39.00	2	38.93	38.60	0	2,610	0.00%
2019/12/25	7	39.45	2	39.63	39.70	5	2,519	0.20%
2019/12/24	1	38.65	3	38.85	38.60	-2	2,254	-0.09%
2019/12/23	5	37.96	2	37.80	38.10	3	2,078	0.14%
2019/12/20	1	38.20	0	0.00	38.30	1	2,003	0.05%
2019/12/19	5	37.32	6	37.53	38.80	-1	1,924	-0.05%
2019/12/18	10	36.82	17	36.69	36.95	-7	1,432	-0.49%
2019/12/17	16	34.28	7	34.30	34.25	9	1,122	0.80%
2019/12/16	3	33.77	16	33.78	33.70	-13	1,045	-1.24%
2019/12/13	3	33.25	2	33.73	33.35	1	1,028	0.10%
2019/12/12	11	33.00	2	33.30	33.35	9	992	0.91%
2019/12/11	2	33.15	0	0.00	33.30	2	980	0.20%
2019/12/10	1	33.30	9	32.99	33.50	-8	956	-0.84%
2019/12/06	1	32.65	0	0.00	32.65	1	966	0.10%
2019/12/05	8	32.42	0	0.00	32.45	8	972	0.82%
2019/11/22	0	0.00	1	32.15	31.75	-1	1,135	-0.09%
2019/11/21	1	31.85	0	0.00	31.90	1	1,138	0.09%
2019/10/31	2	31.95	0	0.00	32.00	2	1,160	0.17%
2019/10/25	2	32.55	0	0.00	32.55	2	1,185	0.17%
2019/10/21	2	32.15	0	0.00	32.15	2	1,313	0.15%
2019/10/16	0	0.00	1	32.20	31.95	-1	1,327	-0.08%
2019/10/09	1	32.75	1	32.60	32.50	0	1,381	0.00%
2019/10/07	1	33.15	0	0.00	33.10	1	1,501	0.07%
2019/10/04	0	0.00	1	33.50	33.05	-1	1,512	-0.07%
2019/10/03	0	0.00	1	32.85	33.25	-1	1,513	-0.07%
2019/10/01	1	33.10	0	0.00	33.10	1	1,516	0.07%
2019/09/26	1	33.70	0	0.00	33.60	1	1,522	0.07%
2019/09/24	3	34.28	0	0.00	34.10	3	1,514	0.20%
2019/09/19	0	0.00	17	33.86	33.75	-17	1,388	-1.22%
2019/09/17	0	0.00	1	33.85	34.10	-1	1,365	-0.07%
2019/09/12	1	33.70	0	0.00	33.70	1	1,348	0.07%
2019/09/09	0	0.00	9	34.31	33.85	-9	1,270	-0.71%
2019/09/06	4	34.44	19	34.55	34.15	-15	1,250	-1.20%
2019/09/05	20	34.19	0	0.00	34.15	20	1,194	1.67%
2019/08/27	0	0.00	1	32.45	32.10	-1	1,012	-0.10%
2019/08/26	1	32.40	1	32.20	32.10	0	1,013	0.00%
2019/08/23	1	32.70	0	0.00	32.70	1	1,009	0.10%
2019/08/16	0	0.00	1	31.75	31.50	-1	985	-0.10%
2019/08/15	1	30.90	0	0.00	31.05	1	983	0.10%
2019/07/30	0	0.00	3	34.28	33.20	-3	980	-0.31%
2019/07/26	2	34.18	2	34.33	34.25	0	944	0.00%
2019/07/25	3	33.97	0	0.00	33.75	3	909	0.33%
2019/07/24	2	34.05	0	0.00	33.95	2	873	0.23%
2019/07/23	1	33.30	2	33.25	33.10	-1	844	-0.12%
2019/07/19	0	0.00	2	33.43	32.80	-2	830	-0.24%
2019/07/17	0	0.00	1	32.75	32.65	-1	852	-0.12%
2019/07/16	1	33.55	3	33.07	33.00	-2	980	-0.20%
2019/07/15	2	33.90	3	33.53	33.70	-1	1,057	-0.09%
2019/07/12	1	32.95	0	0.00	33.50	1	1,028	0.10%
2019/07/11	1	33.25	2	32.63	33.25	-1	998	-0.10%
2019/07/10	2	31.73	0	0.00	31.80	2	915	0.22%
2019/07/08	0	0.00	1	30.90	30.85	-1	909	-0.11%
2019/07/02	0	0.00	3	32.37	32.30	-3	905	-0.33%
2019/07/01	0	0.00	1	32.70	32.60	-1	896	-0.11%
2019/06/28	5	32.57	1	32.60	32.30	4	892	0.45%
2019/06/18	1	30.35	0	0.00	30.35	1	901	0.11%
2019/06/06	0	0.00	2	29.78	29.75	-2	944	-0.21%
2019/05/17	0	0.00	1	30.50	29.95	-1	1,052	-0.09%
2019/05/09	0	0.00	1	31.10	31.10	-1	1,069	-0.09%
2019/05/03	0	33.20	0	0.00	33.35	0	1,075	0.00%
2019/04/24	1	34.15	0	0.00	33.60	1	1,102	0.09%
2019/04/22	3	35.27	3	35.28	34.90	0	1,043	0.00%
2019/04/19	0	0.00	1	33.95	34.35	-1	904	-0.11%
2019/04/15	1	32.00	0	0.00	32.00	1	772	0.13%
2019/04/01	1	31.75	0	0.00	32.00	1	733	0.14%
2019/03/19	1	32.70	0	0.00	32.65	1	705	0.14%
2019/03/13	1	33.30	0	0.00	33.25	1	697	0.14%
2019/03/06	0	0.00	1	33.80	33.90	-1	765	-0.13%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/19	1	33.40	0	0.00	33.40	1	738	0.14%
2019/02/14	2	33.30	0	0.00	33.30	2	722	0.28%
2019/02/13	0	0.00	1	33.10	33.10	-1	716	-0.14%
2019/01/21	2	31.85	0	0.00	31.50	2	693	0.29%
2019/01/17	10	31.72	12	31.86	31.75	-2	708	-0.28%
2019/01/03	0	0.00	2	29.90	29.85	-2	776	-0.26%
2018/12/24	1	30.25	0	0.00	30.20	1	825	0.12%
2018/12/05	0	0.00	58	32.27	32.45	-58	910	-6.37%
2018/11/29	0	0.00	3	32.70	31.95	-3	948	-0.32%
2018/11/06	0	0.00	2	31.10	30.60	-2	1,055	-0.19%
2018/10/29	8	28.50	0	0.00	28.55	8	1,159	0.69%
2018/10/25	0	0.00	8	28.80	28.80	-8	1,170	-0.68%
2018/10/19	0	0.00	4	30.05	30.50	-4	1,179	-0.34%
2018/10/17	50	30.57	0	0.00	30.25	50	1,175	4.25%
2018/10/16	8	30.00	0	0.00	30.25	8	1,192	0.67%
2018/10/09	0	0.00	1	31.55	31.55	-1	1,223	-0.08%
2018/10/05	0	0.00	5	31.20	31.25	-5	1,237	-0.40%
2018/09/27	0	0.00	10	33.50	33.25	-10	1,298	-0.77%
2018/09/19	0	0.00	1	33.80	33.80	-1	1,388	-0.07%
2018/09/07	0	0.00	69	33.22	33.30	-69	1,423	-4.85%
2018/08/21	1	35.95	0	0.00	36.10	1	1,990	0.05%
2018/08/20	0	0.00	75	35.35	35.45	-75	2,011	-3.73%
2018/08/17	0	0.00	1	36.75	36.00	-1	2,021	-0.05%
2018/08/16	1	36.50	20	36.50	36.50	-19	2,032	-0.93%
2018/08/14	1	37.20	7	37.25	37.35	-6	2,134	-0.28%
2018/08/07	0	0.00	1	38.90	38.80	-1	2,264	-0.04%
2018/08/06	0	0.00	1	39.35	39.40	-1	2,294	-0.04%
2018/08/03	1	38.35	2	38.65	39.20	-1	2,338	-0.04%
2018/08/01	3	38.68	16	38.76	38.75	-13	2,430	-0.53%
2018/07/27	1	38.60	0	0.00	38.55	1	2,552	0.04%
2018/07/26	0	0.00	1	38.40	38.20	-1	2,558	-0.04%
2018/07/25	1	37.80	1	38.20	38.25	0	2,566	0.00%
2018/07/18	4	39.16	3	39.08	38.50	1	2,653	0.04%
2018/07/16	1	38.20	0	0.00	37.50	1	2,651	0.04%
2018/07/13	1	38.15	0	0.00	38.15	1	2,682	0.04%
2018/07/11	1	38.25	1	37.90	37.60	0	2,760	0.00%
2018/07/09	0	0.00	2	36.45	36.70	-2	2,782	-0.07%
2018/07/06	2	36.20	0	0.00	36.10	2	2,858	0.07%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/07/02	0	0.00	38	40.88	40.50	-38	3,081	-1.23%
2018/06/28	0	0.00	1	39.60	39.60	-1	3,092	-0.03%
2018/06/22	45	40.50	0	0.00	40.25	45	3,276	1.37%
2018/06/21	0	0.00	26	40.88	40.80	-26	3,344	-0.78%
2018/06/20	1	40.50	0	0.00	40.55	1	3,474	0.03%
2018/06/19	35	40.60	11	40.87	40.45	24	3,710	0.65%
2018/06/15	14	41.03	12	41.40	41.10	2	4,223	0.05%
2018/06/13	0	0.00	1	41.90	41.85	-1	4,247	-0.02%
2018/06/12	1	41.95	0	0.00	41.75	1	4,299	0.02%
2018/06/11	2	42.05	2	42.50	41.70	0	4,549	0.00%
2018/06/08	8	42.05	0	0.00	42.05	8	4,639	0.17%
2018/06/07	0	0.00	1	42.70	42.55	-1	4,753	-0.02%
2018/06/06	1	42.50	0	0.00	42.50	1	4,950	0.02%
2018/06/05	1	42.70	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	3	43.50	44.35	-3	5,171	-0.06%
2018/06/01	1	41.85	0	0.00	42.00	1	5,628	0.02%
2018/05/31	0	0.00	1	42.65	41.80	-1	5,811	-0.02%
2018/05/30	1	41.70	0	0.00	41.70	1	5,766	0.02%
2018/05/29	0	0.00	2	42.50	42.55	-2	5,735	-0.03%
2018/05/25	1	41.95	1	41.95	41.85	0	5,669	0.00%
2018/05/24	81	42.05	1	42.05	41.65	80	5,682	1.41%
2018/05/23	27	42.28	1	42.15	41.75	26	5,688	0.46%
2018/05/22	3	42.45	2	42.08	41.65	1	5,664	0.02%
2018/05/18	0	0.00	10	41.55	41.15	-10	5,631	-0.18%
2018/05/17	17	41.61	0	0.00	41.65	17	5,644	0.30%
2018/05/16	0	0.00	1	41.05	41.40	-1	5,580	-0.02%
2018/05/15	0	0.00	1	40.90	40.30	-1	5,535	-0.02%
2018/05/14	2	40.70	1	40.85	40.30	1	5,612	0.02%
2018/05/11	4	41.01	2	41.05	40.95	2	5,607	0.04%
2018/05/10	0	0.00	2	41.20	41.95	-2	5,547	-0.04%
2018/05/09	2	40.28	1	40.50	40.25	1	5,468	0.02%
2018/05/08	1	40.20	9	40.07	40.90	-8	5,465	-0.15%
2018/05/07	2	39.13	0	0.00	39.00	2	5,415	0.04%
2018/05/04	1	38.50	2	38.75	39.15	-1	5,456	-0.02%
2018/05/03	0	0.00	1	39.05	38.50	-1	5,488	-0.02%
2018/05/02	1	38.90	0	0.00	38.80	1	5,539	0.02%
2018/04/30	1	38.30	2	38.70	38.90	-1	5,559	-0.02%
2018/04/27	2	38.95	1	39.25	38.90	1	5,670	0.02%
2018/04/26	1	39.25	2	39.35	38.55	-1	5,824	-0.02%
2018/04/25	2	38.80	0	0.00	38.90	2	5,818	0.03%
2018/04/20	2	40.60	1	40.75	40.40	1	5,984	0.02%
2018/04/19	4	41.85	3	41.57	41.50	1	5,956	0.02%
2018/04/18	3	41.07	3	41.10	40.85	0	5,928	0.00%
2018/04/16	1	42.05	8	42.00	41.80	-7	5,889	-0.12%
2018/04/13	2	42.33	3	42.47	42.25	-1	5,884	-0.02%
2018/04/12	2	42.08	25	42.15	42.00	-23	5,903	-0.39%
2018/04/11	12	44.50	0	0.00	42.75	12	5,869	0.20%
2018/04/10	50	44.42	3	43.70	44.25	47	5,759	0.82%
2018/04/03	3	43.78	2	43.83	43.60	1	5,773	0.02%
2018/04/02	8	44.79	0	0.00	44.55	8	5,760	0.14%
2018/03/29	1	44.00	2	44.35	44.50	-1	5,694	-0.02%
2018/03/28	4	44.55	0	0.00	44.10	4	5,666	0.07%
2018/03/27	1	45.50	3	45.37	44.60	-2	5,638	-0.04%
2018/03/23	2	43.80	0	0.00	43.80	2	5,544	0.04%
2018/03/22	7	47.76	13	47.95	46.30	-6	5,442	-0.11%
2018/03/21	8	48.88	8	49.28	48.50	0	5,236	0.00%
2018/03/20	0	0.00	1	46.00	46.25	-1	4,730	-0.02%
2018/03/16	0	0.00	21	46.30	46.05	-21	4,718	-0.45%
2018/03/15	10	47.73	3	47.95	46.75	7	4,697	0.15%
2018/03/13	3	46.80	5	46.95	46.60	-2	4,445	-0.04%
2018/03/12	20	47.13	20	46.80	46.20	0	4,360	0.00%
2018/03/09	11	46.55	1	46.50	46.90	10	4,201	0.24%
2018/03/08	23	45.95	23	46.88	45.90	0	4,116	0.00%
2018/03/07	40	47.72	15	47.00	44.80	25	3,895	0.64%
2018/03/06	99	43.38	70	46.03	46.05	29	3,375	0.86%
2018/03/01	1	42.15	1	42.35	42.50	0	3,415	0.00%
2018/02/12	0	0.00	5	39.65	40.10	-5	3,863	-0.13%
2018/02/07	0	0.00	10	41.43	41.00	-10	4,120	-0.24%
2018/02/06	0	0.00	17	40.69	39.80	-17	4,188	-0.41%
2018/02/02	0	0.00	1	44.50	44.55	-1	4,296	-0.02%
2018/02/01	1	44.40	0	0.00	44.40	1	4,426	0.02%
2018/01/31	0	0.00	10	44.18	44.65	-10	4,595	-0.22%
2018/01/30	1	45.00	0	0.00	44.65	1	4,746	0.02%
2018/01/25	0	0.00	1	45.35	44.90	-1	4,951	-0.02%
2018/01/24	1	44.90	1	44.60	44.90	0	5,223	0.00%
2018/01/23	0	0.00	2	45.50	45.00	-2	5,423	-0.04%
2018/01/22	40	46.03	2	45.88	46.05	38	5,406	0.70%
2018/01/11	0	0.00	5	42.00	42.40	-5	6,667	-0.07%
2018/01/10	0	0.00	1	42.30	42.25	-1	7,143	-0.01%
2018/01/03	11	43.70	10	43.50	43.45	1	8,704	0.01%