華立 (3010)-康和-台北券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	130.00	131.00	-1	2,493	-0.04%
2024/05/23	1	124.00	0	0.00	123.50	1	2,617	0.04%
2024/05/20	2	134.50	3	133.17	133.00	-1	2,538	-0.04%
2024/05/15	1	124.00	0	0.00	125.00	1	2,422	0.04%
2024/05/07	0	0.00	10	137.00	133.50	-10	2,295	-0.44%
2024/05/06	0	0.00	2	133.00	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	1	130.00	130.00	-1	2,197	-0.05%
2024/05/02	2	129.50	2	128.50	129.50	0	2,174	0.00%
2024/04/30	5	126.50	0	0.00	126.00	5	2,143	0.23%
2024/04/29	6	128.25	1	128.00	128.50	5	2,127	0.24%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/24	0	0.00	3	124.50	125.00	-3	2,068	-0.15%
2024/04/23	1	122.50	1	122.00	122.00	0	2,051	0.00%
2024/04/22	3	121.50	1	120.00	121.00	2	2,031	0.10%
2024/04/19	0	0.00	1	122.50	123.00	-1	1,999	-0.05%
2024/04/17	2	125.50	1.1	126.00	126.00	0.9	1,941	0.05%
2024/04/16	0	0.00	2	124.00	121.50	-2	1,913	-0.10%
2024/04/15	3	128.33	0	0.00	128.50	3	1,854	0.16%
2024/04/12	1.1	126.73	1	127.50	129.50	0.1	1,818	0.01%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/08	3	128.33	2	126.78	129.50	1	1,638	0.06%
2024/04/03	3	129.16	3	129.50	128.00	0	1,564	0.00%
2024/04/02	6	128.75	9	128.67	130.50	-3	1,411	-0.21%
2024/04/01	1	119.00	0	0.00	119.00	1	1,175	0.09%
2024/03/26	1	115.00	1	112.50	110.50	0	1,086	0.00%
2024/03/25	1	112.50	1	114.00	113.50	0	1,061	0.00%
2024/03/22	1	113.00	1	111.50	111.50	0	1,026	0.00%
2024/03/21	1	112.00	1	112.00	112.00	0	1,015	0.00%
2024/03/19	1	111.00	1	111.50	111.50	0	991	0.00%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/07	2	113.25	0	0.00	112.50	2	792	0.25%
2024/03/01	0	111.00	0	0.00	110.50	0	662	0.00%
2024/02/20	0	0.00	1	106.00	107.00	-1	439	-0.23%
2024/02/15	1	100.50	1	102.00	104.50	0	396	0.00%
2024/02/05	1	98.10	0	0.00	98.20	1	377	0.26%
2023/11/22	0	101.50	1	101.00	100.50	-1	476	-0.21%
2023/11/06	1	96.60	0	0.00	97.50	1	471	0.21%
2023/10/18	0	0.00	2	94.00	93.40	-2	486	-0.41%
2023/10/13	2	96.10	0	0.00	96.30	2	478	0.42%
2023/09/20	0	0.00	2	92.00	92.00	-2	514	-0.39%
2023/09/12	2	94.60	0	0.00	94.60	2	553	0.36%
2023/08/15	0	0.00	1	87.50	86.90	-1	504	-0.20%
2023/08/11	0	0.00	1	88.10	88.00	-1	495	-0.20%
2023/08/09	2	85.50	0	0.00	84.70	2	477	0.42%
2023/07/17	0	0.00	0	82.30	81.90	0	479	0.00%
2023/07/13	2	81.30	0	0.00	81.00	2	478	0.42%
2023/05/18	0	0.00	2	84.10	84.20	-2	319	-0.63%
2023/05/17	6	83.30	4	82.50	83.80	2	316	0.63%
2023/03/28	1	87.90	0	0.00	88.30	1	223	0.45%
2022/12/27	0	85.60	0	0.00	85.60	0	174	0.00%
2022/12/02	0	0.00	1	87.60	87.90	-1	200	-0.50%
2022/12/01	1	86.80	0	0.00	87.50	1	202	0.49%
2022/07/07	1	80.00	0	0.00	79.70	1	489	0.20%
2022/06/20	0	0.00	1	97.00	96.50	-1	481	-0.21%
2022/06/09	0	0.00	2	104.00	104.00	-2	515	-0.39%
2022/05/12	0	0.00	1	99.80	98.00	-1	1,119	-0.09%
2022/05/03	0	0.00	15	103.50	103.50	-15	1,184	-1.27%
2022/04/28	15	103.00	0	0.00	103.00	15	1,207	1.24%
2022/04/08	1	107.00	0	0.00	107.00	1	1,430	0.07%
2022/03/24	0	0.00	25	109.00	109.50	-25	1,820	-1.37%
2022/03/23	0	0.00	4	112.50	109.50	-4	1,872	-0.21%
2022/03/21	0	110.50	3	110.17	110.00	-3	1,858	-0.16%
2022/03/18	32	109.50	0	0.00	109.00	32	1,840	1.74%
2022/03/02	1	107.00	2	107.75	108.00	-1	1,764	-0.06%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/18	1	106.50	1	108.50	109.00	0	1,698	0.00%
2022/02/17	1	111.50	1	109.00	109.00	0	1,681	0.00%
2022/02/16	1	114.00	1	111.50	111.50	0	1,612	0.00%
2022/02/15	1	110.50	1	113.00	113.50	0	1,464	0.00%
2022/02/11	1	107.00	2	107.00	106.00	-1	1,335	-0.07%
2022/02/09	1	103.00	0	0.00	103.50	1	1,322	0.08%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/28	1	107.00	1	107.50	108.00	0	1,028	0.00%
2021/12/27	1	108.50	0	0.00	108.50	1	988	0.10%
2021/12/23	0	0.00	1	101.50	104.50	-1	893	-0.11%
2021/12/22	2	98.80	2	99.20	99.80	0	808	0.00%
2021/11/26	0	0.00	1	87.70	87.70	-1	688	-0.15%
2021/11/23	0	0.00	1	89.70	89.10	-1	718	-0.14%
2021/11/22	1	89.90	0	0.00	90.10	1	721	0.14%
2021/11/19	1	89.30	0	0.00	89.80	1	716	0.14%
2021/11/17	0	0.00	1	88.90	89.40	-1	710	-0.14%
2021/11/09	2	88.85	0	0.00	88.70	2	736	0.27%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/09/27	1	82.80	0	0.00	82.50	1	960	0.10%
2021/09/14	1	83.20	0	0.00	83.00	1	979	0.10%
2021/09/08	0	0.00	4	84.90	83.60	-4	972	-0.41%
2021/09/07	4	86.20	0	0.00	84.90	4	967	0.41%
2021/09/02	3	83.87	1	83.60	83.70	2	941	0.21%
2021/08/17	0	0.00	2	85.70	84.00	-2	821	-0.24%
2021/08/16	0	0.00	4	85.80	86.00	-4	805	-0.50%
2021/08/12	0	0.00	0.2	89.50	90.10	-0.2	778	-0.03%
2021/08/11	0	0.00	6	90.40	89.80	-6	778	-0.77%
2021/08/09	1	93.30	1	92.70	92.00	0	786	0.00%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,026	-0.10%
2021/07/15	0	0.00	1	86.00	86.20	-1	1,042	-0.10%
2021/07/13	0	0.00	3	86.10	85.20	-3	1,061	-0.28%
2021/07/08	0	0.00	3	83.00	83.70	-3	1,004	-0.30%
2021/07/06	0	0.00	0.6	83.40	83.30	-0.6	1,039	-0.06%
2021/05/28	1	77.20	0	0.00	77.20	1	1,487	0.07%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/24	1	75.80	0	0.00	76.00	1	1,542	0.06%
2021/05/14	0	0.00	3	74.50	74.90	-3	1,668	-0.18%
2021/05/13	1	74.00	2	74.35	73.90	-1	1,660	-0.06%
2021/05/12	4	77.73	0	0.00	75.50	4	1,641	0.24%
2021/05/11	0	0.00	2	76.50	76.10	-2	1,599	-0.13%
2021/05/10	0	0.00	2	79.10	78.30	-2	1,566	-0.13%
2021/05/04	2	79.60	2	81.65	80.10	0	1,699	0.00%
2021/04/29	1	82.50	0	0.00	82.40	1	1,831	0.05%
2021/04/28	1	82.60	0	0.00	82.40	1	1,818	0.05%
2021/04/26	0	0.00	3	81.10	81.00	-3	1,796	-0.17%
2021/04/22	3	80.43	0	0.00	80.00	3	1,803	0.17%
2021/04/21	1	80.70	0	0.00	81.30	1	1,785	0.06%
2021/04/16	3	80.90	0	0.00	80.90	3	1,758	0.17%
2021/04/13	2	83.10	0	0.00	81.30	2	1,761	0.11%
2021/04/12	0	0.00	5	82.70	82.50	-5	1,746	-0.29%
2021/03/29	7	83.41	0	0.00	81.90	7	1,611	0.43%
2021/03/25	3	85.10	0	0.00	83.70	3	1,539	0.19%
2021/03/23	3	81.73	0	0.00	83.10	3	1,454	0.21%
2021/03/17	0	0.00	1	81.30	81.80	-1	1,482	-0.07%
2021/03/02	3	79.87	0	0.00	78.60	3	1,639	0.18%
2021/02/22	3	79.90	0	0.00	79.80	3	1,792	0.17%
2021/02/18	3	79.80	2	79.75	80.20	1	1,815	0.06%
2021/02/17	2	77.65	0	0.00	77.80	2	1,837	0.11%
2021/02/03	1	74.40	1	74.50	74.60	0	1,879	0.00%
2021/01/27	0	0.00	1	78.30	78.30	-1	1,853	-0.05%
2021/01/26	1	78.90	0	0.00	78.30	1	1,827	0.05%
2021/01/25	1	82.30	0	0.00	83.00	1	1,714	0.06%
2021/01/20	0	0.00	1	74.00	73.20	-1	1,683	-0.06%
2021/01/18	0	0.00	1	73.60	73.90	-1	1,844	-0.05%
2021/01/15	0	0.00	1	75.50	75.50	-1	1,875	-0.05%
2021/01/13	1	76.20	0	0.00	76.20	1	1,895	0.05%
2021/01/12	1	76.00	0	0.00	75.50	1	1,885	0.05%
2020/12/15	1	79.30	1	77.90	78.80	0	1,706	0.00%
2020/12/11	0	0.00	0.4	76.50	76.40	-0.4	1,659	-0.02%
2020/12/08	1	77.50	0	0.00	78.00	1	1,611	0.06%
2020/12/04	0	0.00	1	76.80	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	28	77.19	76.00	-28	1,564	-1.79%
2020/12/01	26	78.50	12	77.77	78.00	14	1,529	0.92%
2020/11/30	0	0.00	1	77.50	77.30	-1	1,504	-0.07%
2020/11/27	1	75.80	0	0.00	76.00	1	1,476	0.07%
2020/11/26	3	75.80	0	0.00	75.50	3	1,463	0.21%
2020/11/25	0	0.00	1	73.70	74.20	-1	1,424	-0.07%
2020/11/24	1	73.90	1	74.00	73.70	0	1,407	0.00%
2020/11/23	2	73.30	1	72.70	72.80	1	1,386	0.07%
2020/11/20	1	73.40	0	0.00	73.40	1	1,348	0.07%
2020/11/19	4	74.08	3	74.27	75.00	1	1,299	0.08%
2020/11/17	2	69.15	0	0.00	69.10	2	1,198	0.17%
2020/11/16	6	68.83	8	68.89	69.70	-2	1,194	-0.17%
2020/11/13	2	67.80	0	0.00	66.70	2	1,140	0.18%
2020/11/11	1	64.20	0	0.00	64.60	1	1,076	0.09%
2020/11/04	0	0.00	1	63.70	64.10	-1	1,083	-0.09%
2020/11/03	2	63.90	1	63.80	63.30	1	1,076	0.09%
2020/11/02	1	63.70	2	63.80	63.40	-1	1,080	-0.09%
2020/10/30	4	64.45	1	63.90	63.70	3	1,085	0.28%
2020/10/29	1	65.50	0	0.00	65.70	1	988	0.10%
2020/10/28	2	64.80	2	64.40	64.50	0	951	0.00%
2020/10/27	1	63.30	1	63.50	64.40	0	916	0.00%
2020/10/26	0	0.00	1	65.20	64.50	-1	876	-0.11%
2020/10/16	1	57.70	0	0.00	57.70	1	652	0.15%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/08/14	0	0.00	5	59.60	60.10	-5	730	-0.68%
2020/08/13	0	0.00	1	59.60	59.30	-1	701	-0.14%
2020/08/04	0	0.00	3	56.10	56.10	-3	651	-0.46%
2020/07/27	0	0.00	1	54.80	54.30	-1	639	-0.16%
2020/07/03	5	54.00	0	0.00	53.90	5	615	0.81%
2020/06/30	0	0.00	3	56.80	56.60	-3	542	-0.55%
2020/06/18	0	0.00	5	55.80	56.50	-5	515	-0.97%
2020/06/12	6	54.50	0	0.00	54.50	6	513	1.17%
2020/05/29	3	56.00	0	0.00	55.20	3	424	0.71%
2020/04/10	3	50.00	0	0.00	49.95	3	383	0.78%
2020/03/19	0	0.00	2	43.50	42.40	-2	340	-0.59%
2020/02/03	1	53.60	0	0.00	55.00	1	281	0.36%
2019/12/12	2	57.80	0	0.00	57.90	2	175	1.14%
2019/11/25	0	0.00	2	57.80	57.70	-2	146	-1.37%
2019/11/22	0	0.00	2	57.50	57.40	-2	142	-1.41%
2019/07/15	0	0.00	2	52.90	53.20	-2	172	-1.16%
2019/07/02	0	0.00	2	52.00	51.90	-2	172	-1.16%
2019/06/28	2	53.70	0	0.00	54.10	2	142	1.40%
2019/06/24	2	54.60	0	0.00	54.60	2	137	1.45%
2019/05/21	0	0.00	1	53.50	53.50	-1	143	-0.70%
2019/05/14	1	52.80	0	0.00	52.90	1	144	0.69%
2019/05/03	0	54.20	0	0.00	54.40	0	144	0.00%
2018/10/19	2	50.35	0	0.00	49.80	2	160	1.25%
2018/10/12	0	0.00	3	52.00	52.20	-3	156	-1.91%
2018/09/21	1	54.30	1	55.20	55.20	0	163	0.00%
2018/08/28	0	0.00	9	55.10	55.20	-9	196	-4.57%
2018/06/26	2	55.60	0	0.00	55.90	2	296	0.67%
2018/06/22	0	0.00	1	56.40	56.30	-1	315	-0.32%
2018/06/21	1	56.90	0	0.00	56.60	1	315	0.32%
2018/06/19	8	56.86	0	0.00	56.60	8	321	2.49%
2018/03/21	0	0.00	32	60.00	59.70	-32	363	-8.81%
2018/03/14	0	0.00	10	59.00	58.90	-10	373	-2.67%
2018/03/13	0	0.00	2	59.00	58.90	-2	383	-0.52%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/03/09	0	0.00	1	57.20	57.80	-1	384	-0.26%
2018/03/05	1	57.20	0	0.00	56.60	1	444	0.23%
2018/02/08	0	0.00	15	55.03	55.20	-15	497	-3.01%
2018/02/06	2	53.15	0	0.00	52.80	2	525	0.38%
2018/01/02	0	0.00	1	55.40	55.60	-1	539	-0.19%