聯陽 (3014)-康和-台北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
179.0
漲跌
▲2.5
漲幅
+1.42%
成交量
1,266張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	7	175.50	175.00	-7	2,197	-0.32%
2024/06/18	4	176.75	0	0.00	176.00	4	2,263	0.18%
2024/06/17	4	178.13	0	0.00	177.00	4	2,385	0.17%
2024/06/05	0	0.00	2	169.50	171.00	-2	2,658	-0.08%
2024/06/03	0	0.00	0.2	173.00	171.00	-0.2	2,671	-0.01%
2024/05/31	0.2	179.00	2.2	176.41	175.00	-2	2,635	-0.08%
2024/05/30	0	0.00	0.2	177.50	179.00	-0.2	2,569	-0.01%
2024/05/29	3.1	179.52	4	176.50	176.50	-0.9	2,539	-0.04%
2024/05/28	2.3	174.76	0	0.00	175.00	2.3	2,474	0.09%
2024/05/27	1	173.50	0	0.00	173.50	1	2,472	0.04%
2024/05/22	0	0.00	2	170.25	172.50	-2	2,440	-0.08%
2024/05/21	2	169.00	0	0.00	169.00	2	2,396	0.08%
2024/05/14	1	168.50	0	0.00	168.00	1	2,526	0.04%
2024/05/09	0	0.00	1	165.50	165.00	-1	2,511	-0.04%
2024/05/08	1	168.50	0	0.00	169.50	1	2,487	0.04%
2024/05/06	2	168.50	2	166.00	166.00	0	2,467	0.00%
2024/04/15	2	164.50	2	166.00	165.00	0	2,367	0.00%
2024/04/11	0	0.00	1	164.00	165.00	-1	2,389	-0.04%
2024/04/09	0	0.00	3	165.50	165.50	-3	2,382	-0.13%
2024/04/08	3	167.00	3	168.50	168.50	0	2,367	0.00%
2024/03/29	0	0.00	9	175.50	175.50	-9	2,342	-0.38%
2024/03/28	10	178.65	1	177.50	176.50	9	2,272	0.40%
2024/03/26	4	174.75	0	0.00	174.50	4	2,263	0.18%
2024/03/22	0	0.00	7	175.00	176.00	-7	2,267	-0.31%
2024/03/21	1	181.00	0	0.00	183.00	1	2,239	0.04%
2024/03/20	2	180.00	8	181.19	179.50	-6	2,190	-0.27%
2024/03/15	2	168.75	1	170.50	166.50	1	1,994	0.05%
2024/03/13	1	172.50	1	171.50	171.50	0	1,908	0.00%
2024/03/12	1	169.50	1	171.50	171.00	0	1,815	0.00%
2024/03/11	2	165.50	1	164.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	1	166.50	169.00	-1	1,733	-0.06%
2024/03/07	0	0.00	0	167.00	165.00	0	1,693	0.00%
2024/03/01	0	166.50	0	0.00	165.50	0	1,686	0.00%
2024/02/29	0	165.50	0	0.00	165.00	0	1,690	0.00%
2024/02/27	0	0.00	1	170.50	167.00	-1	1,683	-0.06%
2024/02/26	1	167.50	2	169.50	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	1	165.55	164.50	-1	1,652	-0.06%
2024/02/22	1	163.50	1	164.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	1	165.50	165.00	-1	1,642	-0.06%
2024/02/20	2	167.50	1	169.50	165.00	1	1,644	0.06%
2024/02/19	3	168.00	1.4	166.44	166.00	1.6	1,636	0.10%
2024/02/16	7	165.50	6	171.00	169.50	1	1,640	0.06%
2024/02/15	2	158.00	0	0.00	161.50	2	1,564	0.13%
2024/01/29	1	150.00	1	150.50	151.50	0	1,894	0.00%
2024/01/24	12	150.00	0	0.00	148.50	12	2,057	0.58%
2024/01/23	5	149.00	5	151.00	149.00	0	2,115	0.00%
2024/01/22	1	151.50	0	0.00	151.00	1	2,191	0.05%
2024/01/19	2	151.00	5	151.40	151.00	-3	2,267	-0.13%
2024/01/18	1	150.00	0	0.00	151.00	1	2,310	0.04%
2024/01/10	8	151.00	0	0.00	151.00	8	2,565	0.31%
2024/01/08	10	151.50	10	149.50	149.50	0	2,675	0.00%
2024/01/03	1	152.00	3	151.00	150.50	-2	2,910	-0.07%
2023/12/27	0	0.00	16	150.53	151.50	-16	3,188	-0.50%
2023/12/26	0	0.00	2	148.00	149.00	-2	3,185	-0.06%
2023/12/22	0	0.00	1	148.50	148.50	-1	3,296	-0.03%
2023/12/21	1	148.00	1	146.50	147.00	0	3,317	0.00%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	5	151.30	10	152.20	151.00	-5	3,376	-0.15%
2023/12/15	2.1	160.50	0	158.50	155.00	2.1	3,561	0.06%
2023/12/13	1	162.00	0	0.00	162.00	1	3,715	0.03%
2023/12/01	1	159.00	1	159.50	159.50	0	4,991	0.00%
2023/11/29	0	157.00	0	0.00	158.00	0	5,334	0.00%
2023/11/27	0	0.00	2	156.50	154.50	-2	5,377	-0.04%
2023/11/23	0	0.00	1	156.50	155.50	-1	5,410	-0.02%
2023/11/22	1	157.50	0	0.00	156.50	1	5,423	0.02%
2023/11/21	2	154.00	0	0.00	154.50	2	5,415	0.04%
2023/11/20	0	0.00	1	154.00	154.00	-1	5,431	-0.02%
2023/11/17	1	154.00	0	0.00	154.00	1	5,436	0.02%
2023/11/15	2	154.50	0	0.00	154.50	2	5,475	0.04%
2023/11/14	1	152.00	0	0.00	152.50	1	5,528	0.02%
2023/11/13	3	150.50	4	150.25	149.50	-1	5,534	-0.02%
2023/11/10	5	150.30	3	150.67	150.00	2	5,539	0.04%
2023/11/09	25	151.90	23	153.50	151.50	2	5,521	0.04%
2023/11/07	2	167.00	2	165.00	167.00	0	5,334	0.00%
2023/11/01	1	163.50	0	0.00	161.00	1	5,444	0.02%
2023/10/31	0	0.00	1	168.00	162.50	-1	5,473	-0.02%
2023/10/30	0	0.00	6	165.25	167.00	-6	5,542	-0.11%
2023/10/27	0.4	163.74	0	0.00	160.50	0.4	5,563	0.01%
2023/10/26	1	168.00	0	0.00	165.50	1	5,623	0.02%
2023/10/25	1	169.00	0	0.00	169.00	1	5,875	0.02%
2023/10/24	2	165.25	3	165.50	166.00	-1	6,020	-0.02%
2023/10/23	2	164.25	2	162.00	163.00	0	6,043	0.00%
2023/10/17	1	164.00	1	165.00	162.50	0	6,021	0.00%
2023/10/16	0	0.00	2	158.75	160.00	-2	5,994	-0.03%
2023/10/13	0	0.00	15	165.93	165.50	-15	5,990	-0.25%
2023/10/12	9	166.11	5	167.30	166.50	4	6,041	0.07%
2023/10/11	11	169.00	0	0.00	166.50	11	6,026	0.18%
2023/10/06	2	165.00	8	163.94	163.50	-6	5,902	-0.10%
2023/10/05	6	159.83	5	160.40	160.00	1	5,830	0.02%
2023/10/04	3	158.83	1	160.00	159.50	2	5,803	0.03%
2023/10/03	25	161.42	12	160.08	159.00	13	5,813	0.22%
2023/09/27	1	157.50	14	157.50	158.00	-13	5,659	-0.23%
2023/09/22	5	166.70	1	167.50	164.50	4	5,520	0.07%
2023/09/21	2	169.94	0	0.00	167.50	2	5,438	0.04%
2023/09/20	2	173.25	3	174.33	174.00	-1	5,320	-0.02%
2023/09/19	12	178.21	8	180.00	177.50	4	5,208	0.08%
2023/09/18	7	178.29	6	180.00	178.50	1	5,120	0.02%
2023/09/15	16	179.31	13	179.27	179.00	3	5,045	0.06%
2023/09/14	3	168.33	7.5	174.20	175.50	-4.5	4,840	-0.09%
2023/09/13	6	161.33	9	160.56	163.00	-3	4,610	-0.07%
2023/09/12	1	159.50	4	160.63	161.00	-3	4,530	-0.07%
2023/09/11	15	161.90	9	161.78	158.00	6	4,435	0.14%
2023/09/08	5	160.20	8	160.63	162.50	-3	4,292	-0.07%
2023/09/07	5	155.60	32	154.33	154.50	-27	4,174	-0.65%
2023/09/05	1	149.00	1	148.50	151.00	0	4,082	0.00%
2023/09/04	13	148.12	14	149.43	151.50	-1	4,021	-0.02%
2023/09/01	1	142.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	0	0.00	3	143.50	143.50	-3	3,788	-0.08%
2023/08/30	2	141.50	0	0.00	142.50	2	3,758	0.05%
2023/08/28	1	140.00	1	139.50	139.00	0	3,711	0.00%
2023/08/23	1	137.00	0	0.00	137.50	1	3,692	0.03%
2023/08/17	1	139.00	1	143.50	143.50	0	3,654	0.00%
2023/08/16	1	137.00	1	137.00	139.00	0	3,618	0.00%
2023/08/15	3	137.67	4	138.25	138.50	-1	3,633	-0.03%
2023/08/14	1	134.50	2	134.75	135.00	-1	3,618	-0.03%
2023/08/11	2	137.25	1	138.50	137.00	1	3,596	0.03%
2023/08/10	1	134.50	0	0.00	135.00	1	3,591	0.03%
2023/08/09	32	139.66	1	138.00	140.00	31	3,507	0.88%
2023/08/04	2	142.00	0	0.00	142.00	2	3,442	0.06%
2023/08/02	5	146.50	2	145.00	142.00	3	3,450	0.09%
2023/07/31	0	0.00	3	156.33	154.50	-3	3,376	-0.09%
2023/07/28	6	155.83	1	155.50	158.00	5	3,230	0.15%
2023/07/27	10	141.90	16	143.66	146.00	-6	2,921	-0.21%
2023/07/26	4	134.13	2	133.75	133.00	2	2,698	0.07%
2023/07/14	0	0.00	1	124.00	124.00	-1	2,286	-0.04%
2023/07/11	0	0.00	2	121.25	120.50	-2	2,158	-0.09%
2023/07/10	1	121.00	1	121.00	121.00	0	2,133	0.00%
2023/07/04	0	0.00	1	118.00	118.00	-1	2,043	-0.05%
2023/06/27	1	109.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	1	113.00	0	0.00	112.50	1	1,940	0.05%
2023/06/13	1	122.00	2	123.00	123.00	-1	1,726	-0.06%
2023/06/09	30	120.12	30	120.40	117.50	0	1,558	0.00%
2023/06/02	0	0.00	0.2	113.50	113.00	-0.2	1,351	-0.01%
2023/05/31	0.1	112.00	0	0.00	112.00	0.1	1,340	0.01%
2023/05/30	0	0.00	2	113.00	113.50	-2	1,328	-0.15%
2023/05/26	0	0.00	1	110.50	110.50	-1	1,360	-0.07%
2023/05/25	2	112.00	2	111.75	112.00	0	1,339	0.00%
2023/05/24	5	113.50	4	111.00	111.00	1	1,324	0.08%
2023/05/23	1	109.50	2	109.25	109.00	-1	1,259	-0.08%
2023/05/22	1	108.50	0	0.00	107.50	1	1,229	0.08%
2023/05/19	0.1	106.00	0	0.00	105.50	0.1	1,204	0.01%
2023/05/18	0	0.00	1	104.00	104.50	-1	1,151	-0.09%
2023/05/17	4	103.63	4	103.00	103.50	0	1,128	0.00%
2023/05/12	1	102.00	6	100.08	102.00	-5	1,076	-0.46%
2023/05/11	0	0.00	6	99.20	97.80	-6	1,085	-0.55%
2023/05/10	1	99.40	0	0.00	100.00	1	1,051	0.10%
2023/05/09	1	99.90	1	99.40	99.20	0	1,023	0.00%
2023/05/08	8	97.89	1	101.00	96.50	7	941	0.74%
2023/04/28	1	88.50	0	0.00	88.50	1	863	0.12%
2023/02/24	0	0.00	1	90.20	88.90	-1	914	-0.11%
2023/02/23	1	89.00	0	0.00	88.80	1	843	0.12%
2023/02/20	0	0.00	0.1	86.30	86.30	-0.1	872	-0.02%
2023/02/16	0	0.00	1	84.80	85.50	-1	874	-0.11%
2023/02/09	1	85.70	0	0.00	86.90	1	889	0.11%
2023/02/02	0	0.00	1	81.30	83.00	-1	797	-0.13%
2023/01/31	1	79.00	36	78.30	79.00	-35	747	-4.68%
2023/01/09	0	0.00	1	75.20	75.20	-1	695	-0.14%
2023/01/06	1	74.90	0	0.00	74.90	1	686	0.15%
2022/12/20	0	71.30	3	70.70	70.80	-3	632	-0.47%
2022/12/19	0	0.00	2	72.70	72.90	-2	633	-0.32%
2022/12/09	3	75.60	0	0.00	75.60	3	577	0.52%
2022/12/05	1	73.40	0	0.00	72.70	1	514	0.19%
2022/11/29	0	0.00	2	70.85	70.70	-2	501	-0.40%
2022/11/16	37	72.78	1	72.10	72.10	36	480	7.49%
2022/11/14	1	68.10	0	0.00	68.50	1	440	0.23%
2022/11/11	0	0.00	1	69.30	68.40	-1	446	-0.22%
2022/11/09	1	68.50	1	69.00	68.60	0	434	0.00%
2022/11/07	0	0.00	1	64.10	63.60	-1	424	-0.24%
2022/09/14	0	0.00	1	65.70	66.30	-1	681	-0.15%
2022/08/23	1	70.60	0	0.00	70.60	1	923	0.11%
2022/08/19	1	72.90	0	0.00	72.70	1	951	0.11%
2022/08/16	0	0.00	1	71.70	71.70	-1	943	-0.11%
2022/08/15	1	69.30	0	0.00	71.70	1	924	0.11%
2022/08/04	0	0.00	0.5	64.60	65.20	-0.5	903	-0.06%
2022/07/29	0	0.00	1	68.40	68.10	-1	913	-0.11%
2022/07/14	0	0.00	0.3	65.70	66.60	-0.3	976	-0.03%
2022/07/12	0	0.00	0.2	74.30	73.70	-0.2	932	-0.02%
2022/07/08	1	79.80	0	0.00	79.80	1	919	0.11%
2022/07/05	0	0.00	5	78.00	78.20	-5	972	-0.51%
2022/07/01	0	0.00	1	79.40	77.40	-1	986	-0.10%
2022/06/20	0	0.00	0.2	87.50	85.50	-0.2	1,092	-0.01%
2022/06/16	0	0.00	1	93.50	92.50	-1	1,087	-0.09%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	11	103.50	0	0.00	103.00	11	1,383	0.80%
2022/05/04	0	0.00	3	97.70	97.70	-3	2,816	-0.11%
2022/04/28	3	96.50	0	0.00	95.70	3	2,828	0.11%
2022/04/27	2	93.40	0	0.00	94.50	2	2,818	0.07%
2022/04/25	0	96.90	2	96.40	96.20	-2	2,799	-0.07%
2022/04/22	0	101.00	0	0.00	100.00	0	2,771	0.00%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/12	1.1	100.55	0	0.00	101.50	1.1	2,803	0.04%
2022/04/11	0	0.00	1	103.00	103.00	-1	2,790	-0.04%
2022/04/06	2.1	111.40	0	0.00	111.00	2.1	2,746	0.08%
2022/03/30	0	0.00	2	114.00	113.00	-2	2,741	-0.07%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/25	0	0.00	4	113.38	112.50	-4	2,712	-0.15%
2022/03/23	3	115.00	0	0.00	115.00	3	2,691	0.11%
2022/03/21	0	111.50	0	0.00	112.00	0	2,643	0.00%
2022/03/18	0	0.00	20	110.50	110.50	-20	2,638	-0.76%
2022/03/15	1	109.50	1	109.50	109.00	0	2,613	0.00%
2022/03/10	1	113.50	0	0.00	113.50	1	2,578	0.04%
2022/03/08	6	110.67	6	108.75	108.50	0	2,581	0.00%
2022/03/07	10	113.75	0	0.00	113.00	10	2,506	0.40%
2022/03/04	6	116.75	33	115.71	114.50	-27	2,437	-1.11%
2022/03/03	9	116.11	5	116.50	116.50	4	2,398	0.17%
2022/03/02	35	113.36	1	112.00	114.00	34	2,315	1.47%
2022/02/25	5	110.10	3	107.67	108.00	2	2,155	0.09%
2022/02/24	4	115.25	0	0.00	114.50	4	1,907	0.21%
2022/02/23	3	119.17	6	118.25	118.50	-3	1,812	-0.17%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/21	2	115.00	0	0.00	116.50	2	1,639	0.12%
2022/02/18	0	0.00	2	117.50	117.50	-2	1,632	-0.12%
2022/02/17	2	113.00	7	113.93	115.00	-5	1,583	-0.32%
2022/02/15	0	0.00	1	113.00	112.00	-1	1,529	-0.07%
2022/02/14	4	114.00	5	112.90	114.00	-1	1,540	-0.06%
2022/02/11	3	114.00	3	111.50	112.50	0	1,501	0.00%
2022/02/09	0	0.00	10	108.50	109.00	-10	1,476	-0.68%
2022/01/21	1	103.00	0	0.00	102.00	1	1,521	0.07%
2022/01/12	10	102.50	0	0.00	103.00	10	1,647	0.61%
2022/01/06	1	108.00	1	110.00	109.00	0	1,639	0.00%
2022/01/04	2	108.00	0	0.00	108.00	2	1,646	0.12%
2022/01/03	0	0.00	1	110.00	109.00	-1	1,661	-0.06%
2021/12/09	1	104.50	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	2	107.00	106.50	-2	1,890	-0.11%
2021/12/07	2	109.00	0	0.00	107.50	2	1,895	0.11%
2021/12/06	4	108.50	0	0.00	108.50	4	1,900	0.21%
2021/12/03	2	110.00	2	107.75	109.00	0	1,915	0.00%
2021/11/19	0	0.00	1	108.00	108.50	-1	2,214	-0.05%
2021/11/16	2	109.25	1	111.00	109.00	1	2,256	0.04%
2021/11/15	1	109.50	0	0.00	109.00	1	2,278	0.04%
2021/11/11	1	104.50	2	107.75	108.00	-1	2,338	-0.04%
2021/11/10	1	105.00	1	107.00	105.00	0	2,339	0.00%
2021/11/09	0	104.00	0	0.00	104.00	0	2,354	0.00%
2021/10/13	0	0.00	1	98.10	96.10	-1	5,336	-0.02%
2021/10/08	1	102.50	0	0.00	102.50	1	5,436	0.02%
2021/10/06	1	99.30	2	100.50	100.00	-1	5,611	-0.02%
2021/10/04	0	95.40	0	0.00	94.20	0	5,716	0.00%
2021/10/01	0	98.20	0	0.00	97.90	0	5,759	0.00%
2021/09/30	0.1	99.00	0	0.00	99.50	0.1	5,783	0.00%
2021/09/17	0	0.00	1	102.50	103.50	-1	6,260	-0.02%
2021/09/16	1	103.50	0	0.00	102.50	1	6,318	0.02%
2021/09/13	0	0.00	2	106.50	105.00	-2	6,539	-0.03%
2021/09/10	1	106.00	0	0.00	107.00	1	6,617	0.02%
2021/09/06	0	111.00	0	0.00	108.00	0	7,073	0.00%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/08/30	0	0.00	2	110.00	110.00	-2	8,952	-0.02%
2021/08/26	2	116.00	0	0.00	115.00	2	8,950	0.02%
2021/08/20	0	0.00	1	114.50	116.00	-1	9,228	-0.01%
2021/08/19	1	114.00	0	0.00	114.00	1	9,323	0.01%
2021/08/17	0	0.00	0.3	118.00	116.50	-0.3	9,498	0.00%
2021/08/13	1	123.00	0	0.00	122.00	1	9,777	0.01%
2021/08/11	1	127.00	0	0.00	124.50	1	10,028	0.01%
2021/08/06	3	135.17	0	0.00	136.00	3	9,897	0.03%
2021/08/05	5.1	139.25	7	139.64	142.50	-1.9	9,754	-0.02%
2021/08/04	5.2	135.38	7	134.14	135.50	-1.8	9,569	-0.02%
2021/07/30	0	127.50	1	129.00	126.00	-1	9,325	-0.01%
2021/07/29	0	0.00	0.1	126.00	127.50	-0.1	9,301	0.00%
2021/07/27	4	130.64	0.1	136.50	135.00	3.9	9,189	0.04%
2021/07/26	0	0.00	1	129.00	134.00	-1	8,796	-0.01%
2021/07/23	2	127.00	1	126.00	125.50	1	8,637	0.01%
2021/07/22	1.2	126.67	0	0.00	126.50	1.2	8,568	0.01%
2021/07/21	1	124.00	0	0.00	125.00	1	8,326	0.01%
2021/07/19	1	128.00	2	127.00	129.00	-1	8,460	-0.01%
2021/07/16	0	0.00	1	126.50	126.50	-1	8,541	-0.01%
2021/07/13	0	0.00	1	127.00	123.00	-1	8,822	-0.01%
2021/07/12	1.1	125.50	0	0.00	125.00	1.1	8,828	0.01%
2021/07/05	5	127.50	5	131.00	128.50	0	10,340	0.00%
2021/07/02	0	0.00	1	123.00	124.00	-1	10,570	-0.01%
2021/06/28	1	124.50	0	0.00	124.00	1	10,803	0.01%
2021/06/25	1	120.50	1	123.50	120.50	0	10,803	0.00%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/21	0	0.00	4	122.63	122.00	-4	10,829	-0.04%
2021/06/17	3	123.50	1	123.50	125.50	2	10,774	0.02%
2021/06/16	2	124.50	0	0.00	124.00	2	10,753	0.02%
2021/06/15	1	129.50	7	130.14	129.00	-6	10,652	-0.06%
2021/06/11	3	128.17	0	0.00	128.50	3	10,570	0.03%
2021/06/10	38	129.17	30	130.78	131.00	8	10,742	0.07%
2021/06/09	10	127.15	29	129.10	132.00	-19	10,116	-0.19%
2021/06/08	4	120.13	0	0.00	120.00	4	9,146	0.04%
2021/06/07	37	119.00	37	119.50	119.50	0	9,070	0.00%
2021/06/04	4	117.00	1	117.00	117.00	3	9,055	0.03%
2021/06/03	1	118.00	1	116.50	119.00	0	9,092	0.00%
2021/06/02	3	117.67	0	0.00	116.00	3	9,099	0.03%
2021/06/01	0	0.00	1	123.00	119.50	-1	9,085	-0.01%
2021/05/31	1	119.50	0	0.00	119.50	1	9,067	0.01%
2021/05/27	0	0.00	2	120.00	121.00	-2	8,999	-0.02%
2021/05/26	1	120.00	4	118.00	117.50	-3	8,926	-0.03%
2021/05/25	10.4	117.52	15	117.87	116.00	-4.6	8,902	-0.05%
2021/05/24	1	110.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	7	117.71	3	114.34	112.50	4	9,036	0.04%
2021/05/19	2	110.75	3	109.83	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/17	1	92.92	2	95.20	93.50	-1	8,974	-0.01%
2021/05/14	8	104.00	6	104.00	101.00	2	8,947	0.02%
2021/05/12	6	106.50	1	96.90	101.00	5	8,871	0.06%
2021/05/11	2	106.25	2	107.00	103.50	0	8,722	0.00%
2021/05/07	2	111.00	2	113.00	115.00	0	8,602	0.00%
2021/05/06	0	0.00	1	108.00	108.50	-1	8,618	-0.01%
2021/05/05	1	111.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1	111.50	1	108.00	112.50	0	8,568	0.00%
2021/05/03	2	117.25	25	118.56	117.00	-23	8,478	-0.27%
2021/04/29	4	122.00	0	0.00	121.00	4	8,446	0.05%
2021/04/27	3	122.00	18	124.92	122.00	-15	8,553	-0.18%
2021/04/26	5	125.90	11	124.55	125.50	-6	8,655	-0.07%
2021/04/23	0	0.00	4	124.75	126.50	-4	8,673	-0.05%
2021/04/22	0	0.00	1	127.00	120.00	-1	8,957	-0.01%
2021/04/21	4	125.25	6	125.33	124.50	-2	8,980	-0.02%
2021/04/20	3	122.33	12	122.71	122.00	-9	8,855	-0.10%
2021/04/19	3	118.00	5	121.50	122.50	-2	8,752	-0.02%
2021/04/16	8	122.38	0	0.00	119.50	8	8,734	0.09%
2021/04/15	5	122.00	4	120.88	122.00	1	8,569	0.01%
2021/04/14	20	112.55	2	109.75	114.50	18	8,259	0.22%
2021/04/13	23	122.48	4	121.50	116.50	19	8,046	0.24%
2021/04/12	25.6	119.35	15	118.43	118.00	10.6	7,745	0.14%
2021/04/09	14	114.11	17	116.97	117.00	-3	7,209	-0.04%
2021/04/08	3	98.97	1	99.40	106.50	2	6,762	0.03%
2021/04/07	4	97.28	29	96.40	96.90	-25	6,360	-0.39%
2021/04/06	5	97.20	0	0.00	97.60	5	6,226	0.08%
2021/04/01	1	98.40	0	0.00	97.80	1	6,072	0.02%
2021/03/31	1	99.00	2	97.40	97.30	-1	6,017	-0.02%
2021/03/29	0	0.00	1	98.00	97.00	-1	5,829	-0.02%
2021/03/25	0	0.00	1	96.00	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	7	93.40	94.50	-7	5,555	-0.13%
2021/03/22	8	93.98	0	0.00	93.30	8	5,474	0.15%
2021/03/19	1	92.20	0	0.00	93.70	1	5,450	0.02%
2021/03/17	3	94.00	6	93.63	93.30	-3	5,336	-0.06%
2021/03/16	15	94.22	1	95.00	94.00	14	5,264	0.27%
2021/03/15	11	89.22	6	91.88	91.30	5	4,931	0.10%
2021/03/12	0	89.20	0	0.00	89.20	0	4,872	0.00%
2021/03/10	3	87.10	0	0.00	86.60	3	4,906	0.06%
2021/03/09	0	0.00	5	87.20	87.20	-5	4,867	-0.10%
2021/03/08	0	0.00	7	85.20	85.00	-7	4,807	-0.15%
2021/03/04	6	84.85	121	84.99	84.50	-115	4,711	-2.44%	大賣/鉅額交易
2021/03/03	3	86.90	3	87.60	86.70	0	4,604	0.00%
2021/02/26	3	89.97	0	0.00	90.70	3	4,457	0.07%
2021/02/25	1	91.80	1	91.70	91.50	0	4,414	0.00%
2021/02/24	2	90.40	0	0.00	90.20	2	4,397	0.05%
2021/02/23	557	93.46	442	93.73	90.90	115	4,324	2.66%	大買/大賣/鉅額交易
2021/02/22	1	89.20	2	90.95	91.50	-1	4,024	-0.02%
2021/02/19	6	83.00	0	0.00	83.20	6	3,772	0.16%
2021/02/17	4	78.38	2	77.65	79.20	2	3,590	0.06%
2021/02/05	1	74.50	0	0.00	74.30	1	3,423	0.03%
2021/02/01	0	0.00	2	70.80	71.50	-2	3,366	-0.06%
2021/01/29	3	71.60	12	72.04	71.60	-9	3,337	-0.27%
2021/01/28	1	71.40	0	0.00	71.30	1	3,311	0.03%
2021/01/26	2	74.70	0	0.00	74.00	2	3,219	0.06%
2021/01/25	0	0.00	4	74.53	74.60	-4	3,190	-0.13%
2021/01/21	5	75.38	1	74.40	75.70	4	3,114	0.13%
2021/01/20	1	74.50	2	75.20	74.30	-1	3,024	-0.03%
2021/01/19	3	79.57	0	0.00	78.50	3	2,877	0.10%
2021/01/18	1	76.40	1	78.10	81.00	0	2,701	0.00%
2021/01/15	4	79.60	1	81.50	79.00	3	2,523	0.12%
2021/01/14	1	73.40	1	76.00	75.10	0	2,135	0.00%
2021/01/11	1	71.00	0	0.00	71.50	1	1,824	0.05%
2021/01/08	1	68.70	0	0.00	68.80	1	1,736	0.06%
2021/01/05	0	0.00	5	68.04	68.00	-5	1,701	-0.29%
2020/12/25	5	67.90	0	0.00	67.90	5	1,815	0.28%
2020/12/17	5	67.00	5	67.60	67.40	0	1,958	0.00%
2020/12/09	5	71.60	0	0.00	71.60	5	2,135	0.23%
2020/12/08	0	0.00	1	72.50	72.10	-1	2,140	-0.05%
2020/12/04	1	72.00	1	72.20	72.60	0	2,214	0.00%
2020/12/01	0	0.00	1	70.60	70.60	-1	2,292	-0.04%
2020/11/30	2	71.65	0	0.00	70.60	2	2,410	0.08%
2020/11/24	0	0.00	1	72.30	71.90	-1	3,023	-0.03%
2020/11/23	1	72.50	1	73.80	73.00	0	3,061	0.00%
2020/11/20	1	72.20	1	73.10	71.50	0	3,174	0.00%
2020/11/19	1	70.90	0	0.00	70.90	1	3,176	0.03%
2020/11/18	0	0.00	2	70.10	70.30	-2	3,179	-0.06%
2020/11/13	0	0.00	2	68.20	68.80	-2	3,242	-0.06%
2020/11/09	2	68.80	1	69.00	69.30	1	3,248	0.03%
2020/11/04	0	0.00	1	68.10	68.50	-1	3,477	-0.03%
2020/11/03	1	67.90	0	0.00	67.70	1	3,569	0.03%
2020/10/30	0	0.00	2	69.00	68.90	-2	3,819	-0.05%
2020/10/29	1	68.70	0	0.00	68.70	1	3,913	0.03%
2020/10/27	1	70.00	0	0.00	69.80	1	3,973	0.03%
2020/10/22	10	73.90	10	72.79	72.30	0	4,089	0.00%
2020/10/20	0	0.00	2	73.00	73.30	-2	4,235	-0.05%
2020/10/19	1	72.50	0	0.00	72.20	1	4,299	0.02%
2020/10/16	0	0.00	1	74.10	72.00	-1	4,325	-0.02%
2020/10/15	1	73.60	0	0.00	73.60	1	4,366	0.02%
2020/10/12	0	0.00	3	73.57	72.90	-3	4,402	-0.07%
2020/10/08	1	72.70	0	0.00	72.50	1	4,432	0.02%
2020/10/06	0	0.00	1	71.40	71.10	-1	4,462	-0.02%
2020/09/29	0	0.00	1	67.50	67.40	-1	4,805	-0.02%
2020/09/28	2	68.20	0	0.00	67.90	2	4,858	0.04%
2020/09/24	1	70.40	2	70.70	70.10	-1	4,913	-0.02%
2020/09/23	1	72.00	1	73.90	71.90	0	4,959	0.00%
2020/09/22	0	0.00	1	72.60	72.30	-1	4,928	-0.02%
2020/09/18	1	73.20	2	74.15	73.30	-1	4,928	-0.02%
2020/09/17	2	73.35	0	0.00	73.00	2	4,955	0.04%
2020/09/16	1	74.40	0	0.00	74.40	1	4,942	0.02%
2020/09/15	1	72.10	3	72.70	72.50	-2	4,854	-0.04%
2020/09/14	2	71.65	1	71.40	71.50	1	4,864	0.02%
2020/09/11	1	71.00	0	0.00	70.20	1	4,851	0.02%
2020/09/08	0	0.00	1	75.10	73.90	-1	4,730	-0.02%
2020/09/07	6.1	74.97	1	74.80	73.20	5.1	4,733	0.11%
2020/09/04	5.2	74.58	1	74.60	74.20	4.2	4,736	0.09%
2020/09/03	3.2	76.44	1	76.90	77.30	2.2	4,694	0.05%
2020/09/02	0.2	77.50	4	77.23	77.90	-3.8	4,650	-0.08%
2020/09/01	4	75.58	9	76.91	73.60	-5	4,585	-0.11%
2020/08/31	9.3	74.42	0	0.00	74.80	9.3	4,326	0.21%
2020/08/28	0	0.00	1	71.40	73.60	-1	4,250	-0.02%
2020/08/27	1	71.60	0	0.00	71.60	1	4,227	0.02%
2020/08/26	0	0.00	2	71.70	73.50	-2	4,187	-0.05%
2020/08/25	2	70.70	0	0.00	70.30	2	4,033	0.05%
2020/08/12	0	0.00	20	72.13	70.80	-20	4,295	-0.47%
2020/08/10	13	72.88	22	73.91	72.50	-9	4,299	-0.21%
2020/08/07	31	73.18	0	0.00	72.50	31	4,232	0.73%
2020/08/04	1	72.70	1	72.80	72.80	0	3,995	0.00%
2020/08/03	2	71.40	0	0.00	71.10	2	4,000	0.05%
2020/07/28	0	0.00	1	67.50	66.70	-1	4,174	-0.02%
2020/07/15	1	69.60	1	67.10	66.90	0	3,841	0.00%
2020/07/10	0	0.00	1	71.50	70.20	-1	3,764	-0.03%
2020/07/09	1	74.30	3	73.97	74.60	-2	3,679	-0.05%
2020/07/08	3	67.43	2	69.40	72.10	1	3,559	0.03%
2020/07/07	3	67.10	6	67.27	66.80	-3	3,445	-0.09%
2020/07/06	3	67.00	0	0.00	68.50	3	3,435	0.09%
2020/07/03	1	64.00	0	0.00	65.90	1	3,370	0.03%
2020/07/02	0	0.00	1	64.00	64.30	-1	3,322	-0.03%
2020/07/01	1	62.30	0	0.00	62.00	1	3,275	0.03%
2020/06/24	0	0.00	1	61.50	61.80	-1	3,219	-0.03%
2020/06/23	2	59.65	2	59.75	60.00	0	3,179	0.00%
2020/06/19	1	62.30	9	62.47	61.60	-8	3,177	-0.25%
2020/06/17	1	60.80	6	61.02	60.90	-5	3,158	-0.16%
2020/06/16	2	61.35	0	0.00	60.60	2	3,186	0.06%
2020/06/15	3	60.87	1	61.10	60.10	2	3,213	0.06%
2020/06/12	1	59.20	1	60.60	59.90	0	3,235	0.00%
2020/06/10	1	60.00	1	60.60	60.60	0	3,239	0.00%
2020/06/09	2	61.00	2	61.35	60.90	0	3,269	0.00%
2020/06/05	0	0.00	1	59.00	60.10	-1	3,197	-0.03%
2020/06/02	0	0.00	1	58.70	58.70	-1	3,439	-0.03%
2020/06/01	2	59.15	0	0.00	59.10	2	3,459	0.06%
2020/05/28	1	59.60	5	58.50	58.50	-4	3,567	-0.11%
2020/05/27	2	60.80	352	59.48	58.80	-350	3,593	-9.74%	大賣/鉅額交易
2020/05/26	65	59.28	0	0.00	58.60	65	3,522	1.85%
2020/05/25	2	58.35	62	60.57	60.70	-60	3,490	-1.72%
2020/05/20	2	56.85	4	57.25	57.10	-2	3,509	-0.06%
2020/05/18	2	55.70	0	0.00	55.20	2	3,422	0.06%
2020/05/13	4	55.65	0	0.00	55.20	4	3,241	0.12%
2020/05/11	100	53.90	0	0.00	53.80	100	3,135	3.19%
2020/05/08	106	53.86	0	0.00	54.00	106	3,101	3.42%	大買/鉅額交易
2020/05/07	152	54.24	18	53.92	54.70	134	3,000	4.47%	大買/鉅額交易
2020/05/06	0	0.00	9	49.26	49.80	-9	2,806	-0.32%
2020/05/05	2	47.75	2	47.70	47.80	0	2,727	0.00%
2020/04/22	5	43.60	6	44.25	45.80	-1	2,633	-0.04%
2020/04/21	4	45.23	0	0.00	44.20	4	2,607	0.15%
2020/04/17	3	44.85	3	45.30	45.15	0	2,562	0.00%
2020/04/15	0	0.00	2	44.93	44.90	-2	2,512	-0.08%
2020/04/14	3	44.48	0	0.00	44.90	3	2,482	0.12%
2020/04/06	0	0.00	1	40.40	40.70	-1	2,338	-0.04%
2020/03/25	1	39.60	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	38.35	0	0.00	38.15	1	2,189	0.05%
2020/03/18	0	0.00	5	38.60	37.20	-5	2,137	-0.23%
2020/03/17	1	39.70	0	0.00	38.85	1	2,092	0.05%
2020/03/13	1	42.20	1	43.40	43.55	0	2,005	0.00%
2020/03/10	3	46.87	0	0.00	47.00	3	1,874	0.16%
2020/03/09	2	47.00	1	46.40	46.40	1	1,786	0.06%
2020/03/03	11	45.31	0	0.00	45.20	11	1,354	0.81%
2020/02/27	0	0.00	3	44.55	44.10	-3	1,244	-0.24%
2020/02/24	3	44.43	0	0.00	44.35	3	1,093	0.27%
2020/01/31	0	0.00	0.2	40.90	40.90	-0.2	1,198	-0.01%
2019/12/31	0	0.00	2	44.18	44.15	-2	1,765	-0.11%
2019/12/17	0	0.00	3	45.50	45.50	-3	1,884	-0.16%
2019/12/16	11	44.80	11	44.75	44.65	0	1,864	0.00%
2019/12/10	2	43.85	0	0.00	44.05	2	1,976	0.10%
2019/12/09	0	0.00	1	44.60	43.65	-1	1,974	-0.05%
2019/11/29	0	0.00	2	41.93	41.70	-2	2,135	-0.09%
2019/11/28	2	42.30	0	0.00	41.85	2	2,138	0.09%
2019/11/15	0.2	41.60	0	0.00	41.70	0.2	2,203	0.01%
2019/11/14	0	0.00	1	41.25	41.20	-1	2,223	-0.04%
2019/11/13	1	41.45	0	0.00	41.55	1	2,227	0.04%
2019/11/11	0	0.00	10	40.65	41.20	-10	2,201	-0.45%
2019/11/08	24	46.48	27	46.14	44.15	-3	2,140	-0.14%
2019/11/07	4	45.90	4	45.71	45.85	0	2,076	0.00%
2019/11/05	1	45.55	1	45.10	45.50	0	1,997	0.00%
2019/11/01	0	0.00	3	44.80	44.80	-3	1,917	-0.16%
2019/10/31	0	0.00	2	44.25	44.40	-2	1,896	-0.11%
2019/10/29	0	0.00	1	44.85	44.60	-1	1,844	-0.05%
2019/10/28	1	46.15	1	45.20	45.00	0	1,797	0.00%
2019/10/25	0	0.00	5	43.15	43.60	-5	1,653	-0.30%
2019/10/24	1	43.55	0	0.00	43.60	1	1,626	0.06%
2019/10/23	0	0.00	1	42.80	42.90	-1	1,602	-0.06%
2019/10/22	3	42.40	4	42.33	43.00	-1	1,588	-0.06%
2019/10/21	3	42.10	0	0.00	42.05	3	1,555	0.19%
2019/10/18	0	0.00	2	43.25	43.30	-2	1,524	-0.13%
2019/10/16	1	42.65	1	43.05	42.60	0	1,464	0.00%
2019/10/15	7	43.05	0	0.00	43.05	7	1,399	0.50%
2019/10/01	0	0.00	2	39.48	39.40	-2	1,222	-0.16%
2019/09/24	1	39.25	0	0.00	39.35	1	1,183	0.08%
2019/09/23	5	39.92	1	40.60	40.15	4	1,151	0.35%
2019/09/19	0	0.00	1	38.95	38.80	-1	1,082	-0.09%
2019/09/18	4	39.86	2	38.80	39.85	2	1,065	0.19%
2019/09/10	0	0.00	4	37.51	37.60	-4	882	-0.45%
2019/09/09	2	39.73	3	38.13	38.50	-1	834	-0.12%
2019/09/05	2	37.00	0	0.00	36.70	2	654	0.31%
2019/09/04	0	0.00	1	36.60	36.65	-1	643	-0.16%
2019/09/03	1	36.80	0	0.00	36.65	1	633	0.16%
2019/08/29	0	0.00	2	35.35	35.60	-2	583	-0.34%
2019/08/23	2	35.85	1	36.00	35.80	1	581	0.17%
2019/07/16	0	0.00	3	33.90	33.80	-3	457	-0.66%
2019/07/15	0	0.00	4	33.66	33.65	-4	462	-0.87%
2019/07/11	1	33.90	1	34.25	34.15	0	456	0.00%
2019/07/10	0	0.00	1	36.40	36.40	-1	432	-0.23%
2019/07/09	7	35.97	8	35.98	36.20	-1	394	-0.25%
2019/07/04	0	0.00	1	35.55	35.55	-1	367	-0.27%
2019/06/26	4	34.73	0	0.00	34.65	4	355	1.12%
2019/06/24	5	34.40	0	0.00	34.40	5	352	1.42%
2019/06/20	0	0.00	5	34.50	34.20	-5	351	-1.42%
2019/05/22	5	33.20	0	0.00	33.70	5	481	1.04%
2019/05/02	0	35.10	0	0.00	35.15	0	564	0.00%
2019/04/29	0	0.00	1	35.10	35.15	-1	591	-0.17%
2019/03/19	0	0.00	25	35.00	35.10	-25	459	-5.44%
2019/03/04	1	35.35	0	0.00	35.50	1	443	0.23%
2019/02/18	0	0.00	1	33.75	34.15	-1	356	-0.28%
2019/02/12	0	0.00	2	34.00	33.95	-2	318	-0.63%
2019/02/11	0	0.00	25	34.10	34.10	-25	322	-7.75%
2019/01/30	1	33.40	3	33.50	33.40	-2	304	-0.66%
2019/01/29	3	33.20	1	33.50	33.55	2	299	0.67%
2019/01/28	1	33.60	0	0.00	33.45	1	291	0.34%
2019/01/24	0	0.00	1	33.65	33.50	-1	275	-0.36%
2019/01/21	5	32.56	0	0.00	32.50	5	237	2.10%
2018/12/24	0	0.00	1	30.40	30.35	-1	249	-0.40%
2018/12/12	25	31.23	0	0.00	31.35	25	246	10.16%
2018/12/07	6	31.70	0	0.00	31.75	6	240	2.49%
2018/12/03	0	0.00	6	33.30	33.40	-6	247	-2.42%
2018/11/30	21	33.12	0	0.00	33.05	21	252	8.31%
2018/10/17	0	0.00	0	31.70	31.70	0	272	-0.01%
2018/09/12	0	0.00	1	34.10	34.20	-1	342	-0.29%
2018/09/03	1	35.05	0	0.00	35.00	1	373	0.27%
2018/08/15	0	0.00	5	35.30	35.25	-5	424	-1.18%
2018/07/27	0	0.00	1	35.10	35.25	-1	432	-0.23%
2018/07/10	0	0.00	2	36.40	36.80	-2	454	-0.44%
2018/07/09	2	36.00	0	0.00	35.95	2	450	0.44%
2018/06/06	0	0.00	1	37.50	37.40	-1	589	-0.17%
2018/04/25	0	0.00	3	35.00	35.30	-3	1,112	-0.27%
2018/03/23	0	0.00	20	36.74	37.40	-20	1,033	-1.94%
2018/03/06	1	37.10	0	0.00	37.20	1	1,005	0.10%
2018/01/29	35	38.77	80	38.44	38.20	-45	918	-4.90%
2018/01/22	0	0.00	2	34.85	35.20	-2	778	-0.26%
2018/01/08	0	0.00	2	35.80	35.65	-2	973	-0.21%
2018/01/04	0	0.00	1	36.10	36.00	-1	1,086	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析