台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲4.0
  • 漲幅
    +6.27%
  • 成交量
    5,053
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.667.9000.0067.800.61,2160.05%
2024/05/3000.00162.5062.50-11,617-0.06%
2024/05/29163.1000.0062.8011,6140.06%
2024/05/2800.00163.0063.40-11,602-0.06%
2024/05/1500.000.360.1060.20-0.31,534-0.02%
2024/05/0200.00161.9061.30-11,524-0.07%
2024/04/30162.4000.0062.0011,5210.07%
2024/04/18163.40362.2361.20-21,414-0.14%
2024/04/1700.001.162.4062.40-1.11,307-0.08%
2024/04/02161.60162.0061.6001,1550.00%
2024/04/01162.0000.0061.5011,1330.09%
2024/03/19157.2000.0057.5019890.10%
2024/03/15158.90158.0058.0009720.00%
2024/03/14158.90159.7060.1009490.00%
2024/03/13162.20162.7060.0009220.00%
2024/03/12159.7000.0061.7018610.12%
2024/03/1100.00160.7061.90-1617-0.16%
2024/03/08556.06656.2256.30-1509-0.20%
2024/03/07151.70951.5751.20-8451-1.77%
2024/02/2200.00254.4054.50-2469-0.43%
2024/02/16155.50155.3055.5004670.00%
2024/02/15155.00154.4055.0004640.00%
2024/02/02155.10155.7055.1004520.00%
2024/02/01155.60156.4055.6004500.00%
2024/01/1500.00158.7058.20-1496-0.20%
2024/01/10157.9000.0057.9015070.20%
2024/01/0500.00260.0060.30-2503-0.40%
2024/01/0400.00160.5059.60-1504-0.20%
2023/12/2800.00162.6062.50-1497-0.20%
2023/12/26163.00162.7063.0004960.00%
2023/12/120.163.0000.0063.000.14510.02%
2023/12/060.163.3000.0063.100.14460.02%
2023/12/0400.00163.6063.50-1449-0.22%
2023/11/15060.6000.0061.0003920.00%
2023/11/14159.6000.0059.7013890.26%
2023/11/1000.001259.7059.70-12406-2.95%
2023/11/07260.400.660.9060.901.44350.32%
2023/11/06360.5700.0060.6034470.67%
2023/11/03760.1600.0059.7074461.57%
2023/10/180.257.5000.0059.500.25260.04%
2023/09/2600.00657.9057.80-61,160-0.52%
2023/09/0800.00060.9060.0001,2030.00%
2023/08/2200.00357.5057.10-31,312-0.23%
2023/08/1000.00162.1062.00-11,273-0.08%
2023/08/020.165.8000.0064.500.11,2530.01%
2023/07/311.165.8500.0065.701.11,2340.09%
2023/07/240.166.2000.0065.700.11,2040.01%
2023/07/210.468.3000.0067.900.41,1840.03%
2023/07/19068.9000.0067.0001,1840.00%
2023/07/18569.6000.0069.0051,1930.42%
2023/07/14372.1000.0071.5031,1500.26%
2023/07/13973.54574.1671.0041,1220.36%
2023/07/12372.6000.0072.3031,0780.28%
2023/07/11473.20473.5072.2001,0120.00%
2023/07/061064.1000.0064.60107221.38%
2023/07/0400.00165.5065.20-1679-0.15%
2023/06/19565.7000.0065.4056820.73%
2023/06/1600.00166.1065.50-1686-0.15%
2023/06/141067.3000.0067.30106731.48%
2023/06/13167.00165.3065.2006630.00%
2023/06/06564.4000.0063.7056630.75%
2023/06/051166.8000.0066.00116611.66%
2023/04/2700.00361.9061.60-3788-0.38%
2023/04/14170.0000.0069.8016860.15%
2023/03/2700.00172.4072.00-1689-0.14%
2023/03/2200.00371.2771.80-3691-0.43%
2023/03/2100.00272.0071.00-2689-0.29%
2023/01/0900.00273.8073.90-21,033-0.19%
2022/12/2200.00771.0071.00-71,359-0.51%
2022/12/20571.4400.0071.2051,4650.34%
2022/12/19073.8000.0073.6001,5040.00%
2022/12/12775.0300.0074.8071,6660.42%
2022/12/09175.9000.0075.9011,6810.06%
2022/12/07176.5000.0076.5011,7460.06%
2022/12/0200.001381.4581.60-131,938-0.67%
2022/12/0100.000.681.1881.90-0.61,939-0.03%
2022/11/30177.3000.0078.6011,9300.05%
2022/11/29176.1000.0076.9011,9430.05%
2022/11/28177.50177.3077.3001,9630.00%
2022/11/1800.00180.1078.20-12,111-0.05%
2022/11/17978.5800.0079.3092,1510.42%
2022/11/160.677.50178.0078.00-0.42,186-0.02%
2022/11/1500.00177.1078.50-12,266-0.04%
2022/10/2600.00167.0066.80-12,395-0.04%
2022/10/25167.10168.1067.4002,3950.00%
2022/10/20268.9500.0069.5022,4080.08%
2022/10/1800.00170.3070.10-12,428-0.04%
2022/10/13167.1000.0066.1012,4910.04%
2022/10/0700.00178.6077.30-12,505-0.04%
2022/10/06178.3000.0078.6012,5180.04%
2022/10/04574.90574.9077.6002,4900.00%
2022/10/03172.1000.0073.1012,4800.04%
2022/09/30170.40171.2072.7002,5210.00%
2022/09/280.673.7800.0071.600.62,5000.02%
2022/09/231.188.1700.0084.401.12,4940.04%
2022/09/21188.0000.0088.1012,4330.04%
2022/09/1900.00187.8086.50-12,432-0.04%
2022/09/1500.00189.7089.50-12,436-0.04%
2022/09/140.591.40191.2091.40-0.52,451-0.02%
2022/09/13391.53391.1390.7002,4550.00%
2022/09/12390.335.189.0489.60-2.12,384-0.09%
2022/09/0700.001080.0080.30-102,370-0.42%
2022/09/061.182.45381.0080.70-1.92,376-0.08%
2022/09/05187.7000.0083.6012,3710.04%
2022/09/02288.2000.0087.4022,3670.08%
2022/09/011290.02188.0088.00112,3620.47%
2022/08/30288.95289.2089.3002,3900.00%
2022/08/29187.5000.0087.4012,3940.04%
2022/08/2500.00391.4390.60-32,380-0.13%
2022/08/24391.4300.0089.2032,3690.13%
2022/08/23192.0000.0092.1012,3700.04%
2022/08/221192.581292.9993.00-12,363-0.04%
2022/08/194491.9944.791.8491.40-0.72,275-0.03%
2022/08/1700.00385.6785.40-32,154-0.14%
2022/08/1500.00386.7086.50-32,193-0.14%
2022/08/1200.00184.6084.70-12,209-0.05%
2022/08/1100.00183.5083.60-12,261-0.04%
2022/08/09382.3000.0082.6032,3660.13%
2022/08/03177.6000.0077.4012,6540.04%
2022/08/02079.0000.0079.0002,7160.00%
2022/07/1900.00180.5080.30-12,777-0.04%
2022/07/1300.00178.2077.50-12,751-0.04%
2022/07/1100.00178.8079.50-12,760-0.04%
2022/07/08479.4800.0078.9042,7610.14%
2022/07/07176.40375.6476.90-22,740-0.07%
2022/07/061.575.8000.0073.701.52,7580.05%
2022/07/05076.7000.0078.6002,8130.00%
2022/07/04178.5000.0078.7012,7890.04%
2022/07/01079.50282.8578.40-22,792-0.07%
2022/06/300.586.4600.0083.800.52,7660.02%
2022/06/29190.0000.0090.4012,7930.04%
2022/06/28192.0000.0092.3012,8410.04%
2022/06/20090.7000.0088.2003,6490.00%
2022/06/17095.50196.3094.70-13,686-0.03%
2022/06/1500.002101.25100.50-24,103-0.05%
2022/06/023104.5000.00105.0036,0650.05%
2022/06/014105.007104.79105.50-36,063-0.05%
2022/05/312104.756104.50104.00-46,049-0.07%
2022/05/304103.5000.00103.5046,0350.07%
2022/05/2600.00299.7098.90-26,030-0.03%
2022/05/252101.001100.50100.5016,0520.02%
2022/05/24399.90597.8697.30-26,064-0.03%
2022/05/23199.902101.2599.40-16,059-0.02%
2022/05/20299.1500.0099.4026,0540.03%
2022/05/186100.23398.3398.9036,0300.05%
2022/05/1700.00297.0099.10-25,948-0.03%
2022/05/16296.90597.4296.10-35,933-0.05%
2022/05/13998.00596.3096.3045,8850.07%
2022/05/1100.00196.1096.00-15,884-0.02%
2022/05/10191.5000.0093.6015,8510.02%
2022/05/09090.50489.1888.10-45,823-0.07%
2022/05/0600.00192.6092.80-15,852-0.02%
2022/04/27090.2000.0092.1005,9410.00%
2022/04/26195.6000.0095.0015,9040.02%
2022/04/25195.51297.0095.50-15,911-0.02%
2022/04/223104.661102.00101.0025,9070.03%
2022/04/2100.001106.00106.50-15,936-0.02%
2022/04/1900.001109.00106.50-16,020-0.02%
2022/04/1300.001106.50109.00-16,242-0.02%
2022/04/113109.007107.00106.00-46,312-0.06%
2022/04/073111.173109.00107.5006,3210.00%
2022/04/012114.501114.00116.0016,3890.02%
2022/03/312118.7500.00117.5026,3840.03%
2022/03/303122.0000.00120.5036,3770.05%
2022/03/293118.501117.50118.5026,4360.03%
2022/03/2511127.5024129.63119.50-136,349-0.20%
2022/03/242121.503120.17125.50-15,990-0.02%
2022/03/232121.5000.00122.0026,0540.03%
2022/03/215124.509124.72124.50-46,365-0.06%
2022/03/189122.676122.08125.0036,2940.05%
2022/03/1719121.1129119.74123.00-106,183-0.16%
2022/03/1623117.748116.38115.00155,9060.25%
2022/03/1533.6110.0513112.35114.0020.65,4590.38%
2022/03/145109.203111.00109.0024,9940.04%
2022/03/116105.252108.00104.5044,8640.08%
2022/03/104105.506108.50110.00-24,718-0.04%
2022/03/0900.001100.50100.00-14,718-0.02%
2022/03/08199.5000.0098.4014,7660.02%
2022/03/071100.501101.00101.0004,7750.00%
2022/03/032109.251111.00108.5015,0130.02%
2022/03/022108.7500.00109.0025,0480.04%
2022/03/0100.001107.00107.50-15,096-0.02%
2022/02/2500.002105.00106.50-25,221-0.04%
2022/02/243102.991101.00100.0025,7610.03%
2022/02/221106.0000.00105.5016,9890.01%
2022/02/211110.5000.00110.5018,3130.01%
2022/02/181111.5000.00111.5019,0870.01%
2022/02/1600.001115.50113.00-19,759-0.01%
2022/02/151111.5000.00112.0019,8350.01%
2022/02/1400.001113.50112.00-19,922-0.01%
2022/02/111118.001121.00118.0009,9390.00%
2022/02/081112.5000.00112.50110,2530.01%
2022/02/0700.002110.50112.00-210,339-0.02%
2022/01/2500.006111.42111.00-611,292-0.05%
2022/01/243115.1700.00115.50311,5810.03%
2022/01/1100.002121.50122.00-213,014-0.02%
2022/01/051132.002134.00130.00-113,149-0.01%
2022/01/045138.0011138.27137.50-613,135-0.05%
2022/01/038137.2500.00137.50813,1830.06%
2021/12/3000.003135.50133.50-313,204-0.02%
2021/12/284136.2500.00135.00413,2640.03%
2021/12/271136.0000.00136.50113,2750.01%
2021/12/2400.001134.50132.50-113,296-0.01%
2021/12/233136.833135.67134.00013,3220.00%
2021/12/2100.001134.00132.50-113,353-0.01%
2021/12/201132.5000.00132.50113,6920.01%
2021/12/176133.251133.00132.00513,8190.04%
2021/12/1611138.957140.29141.00414,2130.03%
2021/12/1500.002138.00136.50-213,899-0.01%
2021/12/141134.0000.00133.00113,9060.01%
2021/12/106135.675136.90137.00113,6690.01%
2021/12/091142.507144.36142.50-613,430-0.04%
2021/12/083150.5000.00150.50313,4020.02%
2021/12/0600.002149.00150.00-213,556-0.01%
2021/12/034153.252148.00153.00213,6160.01%
2021/11/294150.001149.00148.50313,8390.02%
2021/11/261136.5000.00140.00113,7570.01%
2021/11/253143.3313142.00146.00-1013,765-0.07%
2021/11/248140.9400.00145.50813,7630.06%
2021/11/2347137.7640137.04135.50713,7510.05%
2021/11/2214146.1413146.62149.00113,5940.01%
2021/11/193136.3311140.73143.00-812,777-0.06%
2021/11/1810128.8514.1129.54130.00-4.112,539-0.03%
2021/11/175.1119.0313126.81127.50-811,358-0.07%
2021/11/1611111.7338114.61116.00-2710,703-0.25%
2021/11/154103.501105.00105.50310,2830.03%
2021/11/121100.00998.9298.00-810,110-0.08%
2021/11/10297.65396.2097.00-110,002-0.01%
2021/11/09798.6600.0096.2079,9740.07%
2021/11/08498.9500.0096.6049,9050.04%
2021/11/059102.836103.67101.5039,8160.03%
2021/11/048105.1900.00102.0089,6250.08%
2021/11/032103.5010106.70103.50-89,584-0.08%
2021/11/0231108.1315105.93107.00169,3780.17%
2021/11/0115103.0038104.00104.50-238,770-0.26%
2021/10/29296.751096.6595.30-88,593-0.09%
2021/10/26496.73998.0292.90-58,334-0.06%
2021/10/25195.00195.3094.7008,0930.00%
2021/10/22395.70195.7096.3028,2300.02%
2021/10/211596.63297.3093.00138,3670.16%
2021/10/2000.00194.5094.50-18,523-0.01%
2021/10/1900.00291.1093.20-28,626-0.02%
2021/10/18589.92789.5092.00-28,907-0.02%
2021/10/15387.70588.2087.40-29,479-0.02%
2021/10/13284.65184.4084.20110,3600.01%
2021/10/08188.4000.0086.50110,5920.01%
2021/10/071385.051385.1585.60010,7420.00%
2021/10/06180.90182.3080.50010,9250.00%
2021/10/04283.0500.0078.80211,0670.02%
2021/09/2900.00290.2087.00-211,390-0.02%
2021/09/28292.10192.4092.80111,3620.01%
2021/09/27595.441096.2993.10-511,275-0.04%
2021/09/24792.81894.2192.50-110,931-0.01%
2021/09/232494.721995.3392.80510,7750.05%
2021/09/22691.20690.4590.20010,2490.00%
2021/09/14188.3000.0087.70110,1940.01%
2021/09/10587.70587.2288.50010,2480.00%
2021/09/09285.95187.1086.40110,3710.01%
2021/09/0800.00485.8082.70-410,309-0.04%
2021/09/0700.00189.0086.70-110,348-0.01%
2021/09/0300.000.190.7090.80-0.110,4870.00%
2021/09/02596.38592.6490.40010,4520.00%
2021/09/0100.000.189.9091.50-0.110,1690.00%
2021/08/3100.001089.8890.00-1010,126-0.10%
2021/08/262490.9120.191.1190.403.99,9870.04%
2021/08/2500.000.392.0092.00-0.39,5990.00%
2021/08/24284.00284.1583.7009,4840.00%
2021/08/23584.52583.8883.7009,4160.00%
2021/08/170.178.34580.4076.90-4.99,205-0.05%
2021/08/160.180.0000.0081.100.19,1550.00%
2021/08/130.181.9400.0081.000.19,1270.00%
2021/08/111.184.46185.8082.800.19,1200.00%
2021/08/100.286.3000.0086.000.29,0820.00%
2021/08/0600.00788.3988.20-78,992-0.08%
2021/08/05193.5000.0093.7018,8850.01%
2021/08/04792.561194.4992.20-48,890-0.04%
2021/08/0300.00292.2091.80-28,790-0.02%
2021/07/30294.5000.0091.1028,6710.02%
2021/07/291092.71192.0094.1098,5700.11%
2021/07/271105.0021100.0898.60-208,277-0.24%
2021/07/264103.7512104.00105.00-88,030-0.10%
2021/07/23797.80698.4797.8017,6720.01%
2021/07/2225100.0410102.05101.00157,4980.20%
2021/07/214797.095298.26100.50-57,086-0.07%
2021/07/206694.104194.4291.50256,4610.39%
2021/07/19186.2000.0091.0015,9240.02%
2021/07/1600.00183.5082.80-15,879-0.02%
2021/07/15182.80482.6084.50-36,380-0.05%
2021/07/14184.801.186.3485.70-0.16,4580.00%
2021/07/13484.80583.3680.50-16,213-0.02%
2021/07/12483.75283.5082.5025,9400.03%
2021/07/080.177.70180.3077.70-0.95,690-0.02%
2021/07/07181.001180.0179.30-105,696-0.18%
2021/07/06279.402277.6977.70-205,513-0.36%
2021/07/052275.3400.0074.90225,4070.41%
2021/07/01169.90270.5069.90-15,730-0.02%
2021/06/2800.00172.9072.80-15,898-0.02%
2021/06/23473.50173.2073.7035,8680.05%
2021/06/22172.90172.8071.6005,7990.00%
2021/06/2100.00172.4072.00-15,770-0.02%
2021/06/18374.7700.0075.2035,7310.05%
2021/06/17572.50172.0072.7045,6170.07%
2021/06/15271.80372.4072.90-15,439-0.02%
2021/06/0800.00267.9566.50-25,133-0.04%
2021/06/04166.3000.0066.5015,0910.02%
2021/06/0300.00268.2068.10-25,064-0.04%
2021/06/0100.00168.4068.40-14,934-0.02%
2021/05/28167.0000.0066.9014,8900.02%
2021/05/27266.70666.7766.60-44,853-0.08%
2021/05/26364.6000.0066.0034,8310.06%
2021/05/25267.6000.0066.3024,7910.04%
2021/05/19859.8900.0061.8084,8230.17%
2021/05/1800.00859.6060.10-84,801-0.17%
2021/05/1400.00159.5060.70-14,754-0.02%
2021/05/121160.9600.0060.00114,7070.23%
2021/05/1100.00266.7065.30-24,657-0.04%
2021/05/10269.7000.0069.7024,6450.04%
2021/05/0700.00171.2071.90-14,657-0.02%
2021/05/06368.5000.0068.6034,6650.06%
2021/05/05268.7500.0068.5024,6890.04%
2021/04/28180.9000.0079.5014,6650.02%
2021/04/27780.13280.0079.8054,7110.11%
2021/04/26283.30184.1082.2014,7810.02%
2021/04/23182.1000.0082.5014,8050.02%
2021/04/222280.78781.6078.50154,8070.31%
2021/04/211886.371787.3884.0015,2650.02%
2021/04/20981.88782.1982.8024,9520.04%
2021/04/15174.50274.5074.40-14,790-0.02%
2021/04/14272.5000.0074.1024,8080.04%
2021/04/12274.801175.6675.40-94,769-0.19%
2021/04/091078.4000.0078.00104,7520.21%
2021/04/0800.00280.9080.00-24,656-0.04%
2021/04/07176.80278.8577.30-14,438-0.02%
2021/04/06377.13476.5877.60-14,318-0.02%
2021/03/3000.00272.1072.40-24,161-0.05%
2021/03/2600.00270.2070.40-24,233-0.05%
2021/03/24172.00271.3070.90-14,266-0.02%
2021/03/2300.00470.8571.00-44,278-0.09%
2021/03/22972.89472.9072.0054,2350.12%
2021/03/19168.30168.3068.6004,1610.00%
2021/03/18170.00169.5069.1004,2130.00%
2021/03/1500.00170.2070.00-14,990-0.02%
2021/03/12470.1800.0070.0045,0310.08%
2021/03/11269.3000.0069.4025,0680.04%
2021/03/1000.00567.6067.40-55,110-0.10%
2021/03/03169.0000.0069.4015,6130.02%
2021/02/22674.2300.0073.9065,7820.10%
2021/02/18170.1000.0070.3015,6860.02%
2021/02/02167.9000.0067.8015,6550.02%
2021/01/2800.00269.3069.50-25,595-0.04%
2021/01/27271.8500.0071.6025,5700.04%
2021/01/26170.80169.4069.4005,5270.00%
2021/01/22172.50171.7072.0005,4700.00%
2021/01/200.174.00174.0072.70-0.95,396-0.02%
2021/01/19480.18477.5576.7005,3060.00%
2021/01/181178.961279.0579.20-15,183-0.02%
2021/01/15179.70979.6077.70-85,047-0.16%
2021/01/143978.859480.2379.10-554,829-1.14%
2021/01/13175.8000.0077.6014,1450.02%
2021/01/12272.90270.6070.6003,8340.00%
2021/01/113.571.06172.2072.102.53,7370.07%
2021/01/0600.00168.6069.10-13,722-0.03%
2020/12/29174.301073.5072.70-93,628-0.25%
2020/12/2800.00173.3072.80-13,554-0.03%
2020/12/25172.501072.3072.30-93,491-0.26%
2020/12/241071.40172.6071.5093,5020.26%
2020/12/23171.6000.0071.7013,5150.03%
2020/12/1600.00171.5071.30-13,494-0.03%
2020/12/140.474.00273.7073.70-1.63,552-0.05%
2020/12/11573.42473.4072.5013,5780.03%
2020/12/10875.76775.4075.0013,4790.03%
2020/12/091472.223473.0474.70-203,188-0.63%
2020/12/08368.7700.0069.0032,8140.11%
2020/12/07968.1300.0068.0092,7870.32%
2020/12/03769.29269.6068.0052,7490.18%
2020/12/02168.30367.4067.20-22,673-0.07%
2020/12/01167.90167.0067.0002,7050.00%
2020/11/30168.90167.2067.1002,6870.00%
2020/11/27165.7000.0065.6012,5580.04%
2020/11/26164.50165.6065.6002,5780.00%
2020/11/24367.73367.9065.7002,6820.00%
2020/11/16561.6800.0061.9053,2870.15%
2020/11/03260.6000.0060.9024,3550.05%
2020/10/3000.00159.9059.70-14,468-0.02%
2020/10/29160.9000.0061.2014,7250.02%
2020/10/2800.00161.3060.30-14,808-0.02%
2020/10/1500.00166.0066.30-15,756-0.02%
2020/10/1400.00264.5564.50-25,715-0.03%
2020/10/13163.8000.0064.0015,7620.02%
2020/10/1200.00166.6064.90-15,786-0.02%
2020/10/0800.001566.7066.70-155,820-0.26%
2020/10/071667.7300.0067.40165,8920.27%
2020/10/0600.00167.3066.50-16,016-0.02%
2020/09/30166.10166.5066.6006,1790.00%
2020/09/29266.20466.4066.80-26,221-0.03%
2020/09/28265.052564.3464.70-236,299-0.37%
2020/09/2500.00266.8065.00-26,398-0.03%
2020/09/2400.00167.8067.60-16,612-0.02%
2020/09/181072.0500.0071.60106,6140.15%
2020/09/171072.4500.0072.70106,6100.15%
2020/09/1600.001671.6170.90-166,574-0.24%
2020/09/08168.80169.0068.9007,0540.00%
2020/09/073471.662072.8569.20147,1340.20%
2020/09/0400.00368.7070.30-37,125-0.04%
2020/09/03570.4000.0069.4057,1900.07%
2020/08/272071.53572.7071.80157,9370.19%
2020/08/2600.00170.4071.30-17,961-0.01%
2020/08/25169.3000.0069.5018,0350.01%
2020/08/2100.00466.9869.70-48,266-0.05%
2020/08/20168.8000.0068.8018,2310.01%
2020/08/19372.83273.8576.4018,4990.01%
2020/08/181173.5200.0072.60118,4640.13%
2020/08/17171.40371.5371.50-28,361-0.02%
2020/08/13168.6000.0067.7018,9460.01%
2020/08/11370.4000.0068.6039,2740.03%
2020/08/10170.5000.0069.8019,3750.01%
2020/08/04272.75173.0072.50110,0680.01%
2020/07/3100.001072.1071.60-109,897-0.10%
2020/07/241069.4000.0069.40109,8330.10%
2020/07/2300.001073.1072.10-109,794-0.10%
2020/07/221172.451074.1072.2019,6350.01%
2020/07/1700.00167.0067.60-19,294-0.01%
2020/07/1400.00170.1070.20-19,360-0.01%
2020/07/13171.8000.0071.1019,4170.01%
2020/07/1000.00570.9068.50-59,488-0.05%
2020/07/0900.00272.8072.20-29,451-0.02%
2020/07/08571.401071.5071.40-59,409-0.05%
2020/07/071074.4000.0069.40109,3780.11%
2020/07/062073.802074.5074.0009,3190.00%
2020/07/03371.93273.1573.5019,3010.01%
2020/07/02169.5000.0069.3019,0870.01%
2020/07/01468.8300.0068.4049,1230.04%
2020/06/3000.00167.0067.30-19,107-0.01%
2020/06/23268.10367.2768.10-19,247-0.01%
2020/06/2200.00167.8067.20-19,265-0.01%
2020/06/191571.45770.4969.5089,2960.09%
2020/06/18568.1200.0068.3059,1530.05%
2020/06/1500.00167.1065.70-19,550-0.01%
2020/06/12169.0000.0068.7019,8140.01%
2020/06/0900.00173.4073.60-110,142-0.01%
2020/06/08176.80176.3075.30010,3360.00%
2020/06/04177.801377.2574.90-1210,688-0.11%
2020/06/03171.2000.0071.80110,2400.01%
2020/06/02172.00270.9570.80-110,227-0.01%
2020/06/01471.03470.3370.30010,2620.00%
2020/05/27170.00370.4770.90-210,399-0.02%
2020/05/261571.63569.2468.601010,1870.10%
2020/05/25169.004769.6471.00-469,764-0.47%
2020/05/2200.00264.2064.60-29,468-0.02%
2020/05/212763.68163.5064.00269,3540.28%
2020/05/20860.58160.5061.4079,1960.08%
2020/05/1900.00458.2557.50-48,876-0.05%
2020/05/18457.55757.4657.00-38,817-0.03%
2020/05/15458.2800.0059.0048,6570.05%
2020/05/1400.00756.9656.20-78,646-0.08%
2020/05/13756.50556.8257.9028,4190.02%
2020/05/1200.00154.1052.70-18,003-0.01%
2020/05/11453.8000.0053.7047,9510.05%
2020/05/08153.10153.0052.2007,8180.00%
2020/05/0500.00151.6051.60-17,574-0.01%
2020/04/30152.6000.0051.8017,5210.01%
2020/04/2200.00248.9549.35-27,408-0.03%
2020/04/21449.93250.4049.0527,4320.03%
2020/04/15153.50453.2552.90-37,124-0.04%
2020/04/1000.00250.9050.80-26,877-0.03%
2020/04/08552.7600.0052.2056,9220.07%
2020/04/01149.0500.0049.1016,7230.01%
2020/03/2700.00147.0547.10-16,684-0.01%
2020/03/25248.3000.0047.7026,5600.03%
2020/03/2400.00245.4545.80-26,468-0.03%
2020/03/23443.85444.4043.3506,5970.00%
2020/03/20248.55249.0047.6506,5460.00%
2020/03/1800.00351.5050.90-36,097-0.05%
2020/03/17351.6000.0052.0035,7710.05%
2020/03/12154.40151.7051.0005,1080.00%
2020/03/111553.801554.4754.2004,8420.00%
2020/03/10452.25455.1555.6004,6040.00%
2020/03/0600.0018255.1953.50-1824,321-4.21% 大賣/鉅額交易
2020/03/05256.4011356.2555.60-1114,246-2.61% 大賣/鉅額交易
2020/03/0300.001054.9054.10-103,938-0.25%
2020/03/021054.70354.8054.8073,7010.19%
2020/02/2700.00150.5049.85-13,438-0.03%
2020/02/2600.00153.4052.30-13,371-0.03%
2020/02/25152.40252.6053.00-13,290-0.03%
2020/02/24253.0500.0053.2023,2580.06%
2020/02/2100.00454.0052.90-43,194-0.13%
2020/02/2000.00151.9051.90-13,013-0.03%
2020/02/19152.2000.0052.1012,9620.03%
2020/02/1800.00151.2051.00-12,879-0.03%
2020/02/17252.3000.0052.2022,8040.07%
2020/01/20152.101052.0051.90-93,464-0.26%
2020/01/16152.8000.0052.7013,9560.03%
2020/01/15253.3000.0053.0024,2130.05%
2020/01/09250.50250.7050.5004,6070.00%
2020/01/0800.00150.0049.90-14,661-0.02%
2020/01/07250.6000.0050.4024,8430.04%
2019/12/27254.65153.9054.2014,8150.02%
2019/12/26154.0000.0053.7014,7740.02%
2019/12/252154.111153.9453.90104,7630.21%
2019/12/20153.0000.0053.0014,7040.02%
2019/12/1900.00153.6053.10-14,745-0.02%
2019/12/18155.10153.4054.5004,7520.00%
2019/12/1700.00153.4053.40-14,549-0.02%
2019/11/2700.00250.5050.30-25,215-0.04%
2019/11/19149.8000.0050.0016,0000.02%
2019/11/082852.7600.0052.80286,3770.44%
2019/11/07453.55653.2753.20-26,387-0.03%
2019/11/06155.3000.0055.5016,3540.02%
2019/11/051756.201056.2056.3076,3520.11%
2019/11/043256.0000.0055.50326,3330.51%
2019/11/014654.8200.0056.10466,3510.72%
2019/10/3100.00155.6055.00-16,331-0.02%
2019/10/3000.00656.6056.80-66,268-0.10%
2019/10/293657.50158.2057.50356,2750.56%
2019/10/286959.2000.0060.10696,1671.12%
2019/10/25358.23557.6058.20-26,169-0.03%
2019/10/246256.809855.5458.50-366,089-0.59%
2019/10/2314554.73954.7155.001366,0072.26% 大買/鉅額交易
2019/10/22752.901753.1953.60-106,029-0.17%
2019/10/21452.731352.6453.60-95,906-0.15%
2019/10/181951.9500.0051.60195,6810.33%
2019/10/1700.00450.0051.10-45,579-0.07%
2019/10/1500.00151.2051.10-15,499-0.02%
2019/10/14151.5000.0050.4015,3170.02%
2019/09/25150.4000.0049.4515,1350.02%
2019/09/2400.00151.1050.80-15,122-0.02%
2019/09/2300.00050.8050.8005,0610.00%
2019/09/19250.752.150.8050.70-0.15,0670.00%
2019/09/1800.00150.7050.30-15,017-0.02%
2019/09/17249.80249.2050.2005,0070.00%
2019/09/10349.921250.1249.30-95,215-0.17%
2019/09/06952.322651.5751.00-175,201-0.33%
2019/09/0400.00350.8750.70-34,896-0.06%
2019/09/02550.6000.0050.7054,8300.10%
2019/08/301250.5343351.3149.05-4214,748-8.87% 大賣/鉅額交易
2019/08/291150.189251.3749.75-814,536-1.79%
2019/08/2853151.173550.5751.204964,33011.45% 大買/鉅額交易
2019/08/2600.00547.1546.10-53,926-0.13%
2019/08/231348.90449.1548.5593,8880.23%
2019/08/222548.2600.0048.70253,8370.65%
2019/08/21347.602147.9348.20-183,744-0.48%
2019/08/20846.40245.9845.8563,5650.17%
2019/08/191746.64246.9546.50153,5250.43%
2019/08/1600.001546.1246.00-153,415-0.44%
2019/08/1500.00242.9043.10-23,320-0.06%
2019/08/14244.8500.0044.1023,3180.06%
2019/08/071544.6300.0044.05153,2980.45%
2019/08/0600.004044.1845.60-403,292-1.21%
2019/08/053247.262048.4045.55123,2740.37%
2019/08/022047.80548.1547.85153,2640.46%
2019/08/011549.29249.1048.85133,2690.40%
2019/07/31349.3300.0049.9033,2410.09%
2019/07/30249.75348.7248.80-13,154-0.03%
2019/07/29250.3012351.9951.00-1213,016-4.01% 大賣/鉅額交易
2019/07/26648.135048.4449.50-442,828-1.56%
2019/07/251547.5083847.8447.75-8232,728-30.16% 大賣/鉅額交易
2019/07/241,00647.29346.2847.301,0032,55139.31% 大買/鉅額交易
2019/07/0200.00246.4546.45-22,947-0.07%
2019/06/28146.90146.7046.3003,0460.00%
2019/06/27347.12246.6546.6513,1220.03%
2019/06/26446.96347.0546.6513,1350.03%
2019/06/19144.70144.8044.8503,1320.00%
2019/06/13241.5000.0041.6023,0530.07%
2019/05/23140.6000.0041.0014,5610.02%
2019/05/2200.00242.0041.55-24,688-0.04%
2019/05/2000.00140.7040.45-14,888-0.02%
2019/05/14141.4000.0042.6015,6610.02%
2019/05/1000.00143.6043.95-16,201-0.02%
2019/05/0900.00143.5543.35-16,303-0.02%
2019/05/03048.102047.9448.05-206,914-0.29%
2019/04/301046.3000.0047.40106,9330.14%
2019/04/2900.001148.3346.80-116,935-0.16%
2019/04/261253.3300.0052.00126,8770.17%
2019/04/2400.00654.3353.80-66,866-0.09%
2019/04/221754.921655.2454.4016,9060.01%
2019/04/19554.1000.0054.1056,8070.07%
2019/04/1800.001054.2052.90-106,819-0.15%
2019/04/1500.00151.5051.20-16,913-0.01%
2019/04/1200.00251.4551.10-27,052-0.03%
2019/04/102153.690.153.0053.2020.97,1550.29%
2019/04/09156.001655.5853.90-157,198-0.21%
2019/04/08156.2000.0055.3017,2650.01%
2019/04/03553.78554.0053.9007,2480.00%
2019/04/02553.0000.0053.0057,2450.07%
2019/04/01552.40552.2052.2007,3410.00%
2019/03/29150.9000.0051.0017,3190.01%
2019/03/28852.4300.0051.2087,4910.11%
2019/03/26551.5000.0051.3057,9470.06%
2019/03/2500.00251.0051.50-28,182-0.02%
2019/03/22452.5000.0052.1048,2760.05%
2019/03/14154.901255.5353.90-119,339-0.12%
2019/03/1300.00157.3057.40-19,496-0.01%
2019/03/12358.0700.0058.0039,7460.03%
2019/03/06256.50156.7056.60110,4790.01%
2019/02/26358.97356.3355.70011,7160.00%
2019/02/2500.00255.5057.60-211,980-0.02%
2019/02/2100.001057.3757.90-1011,959-0.08%
2019/02/2000.00859.0057.90-811,855-0.07%
2019/02/1900.00658.3058.90-611,804-0.05%
2019/02/18261.805158.7258.30-4911,751-0.42%
2019/02/1500.00158.0059.30-111,564-0.01%
2019/02/14458.80458.0059.00011,5180.00%
2019/02/13159.302.257.8158.40-1.211,407-0.01%
2019/02/121355.39854.0156.00511,1390.04%
2019/02/111449.30350.1051.401110,9610.10%
2019/01/30247.10147.5546.75110,9380.01%
2019/01/29745.55145.8546.10610,8650.06%
2019/01/288246.053645.5546.604610,8560.42%
2019/01/25344.68444.9644.15-110,746-0.01%
2019/01/2400.00142.8042.55-110,850-0.01%
2019/01/23141.50141.8542.20010,9380.00%
2019/01/22341.95342.2841.50010,9950.00%
2019/01/21142.0000.0042.00111,0970.01%
2019/01/18440.24140.7041.30311,1080.03%
2019/01/17240.2500.0040.20211,1510.02%
2019/01/1500.00140.6540.90-111,225-0.01%
2019/01/14241.28340.2040.05-111,304-0.01%
2019/01/1100.00141.5541.55-111,314-0.01%
2019/01/07542.45342.0841.60211,6810.02%
2019/01/0300.00142.6040.65-111,580-0.01%
2019/01/02244.4300.0043.90211,5510.02%
2018/12/27144.7500.0043.80111,6420.01%
2018/12/21244.3000.0045.60211,4220.02%
2018/12/1900.00347.3847.40-311,019-0.03%
2018/12/18450.39249.4549.40210,9270.02%
2018/12/171051.051551.1150.30-510,856-0.05%
2018/12/14850.41450.2050.00410,7960.04%
2018/12/132751.803252.6352.00-510,675-0.05%
2018/12/122151.741951.9952.50210,4000.02%
2018/12/10149.05348.0547.30-210,196-0.02%
2018/12/07248.00248.4048.05010,0270.00%
2018/12/061149.94848.1146.3039,9280.03%
2018/12/05950.691350.3751.10-49,676-0.04%
2018/12/042050.231050.5249.50109,4900.11%
2018/12/03251.25350.3349.15-19,277-0.01%
2018/11/29150.50150.2049.0008,9080.00%
2018/11/28550.167150.0649.70-668,699-0.76%
2018/11/27846.181046.3348.40-28,185-0.02%
2018/11/26244.40744.4244.00-57,814-0.06%
2018/11/231443.037342.9743.75-597,721-0.76%
2018/11/2215141.832141.8541.101307,4061.76% 大買/鉅額交易
2018/11/21240.38540.1840.70-36,994-0.04%
2018/11/2000.00137.7537.00-16,942-0.01%
2018/11/16437.7300.0036.2547,0240.06%
2018/11/1300.00135.3536.95-17,294-0.01%
2018/11/12436.96436.8036.6007,3460.00%
2018/11/08838.56638.2735.9527,4110.03%
2018/11/0700.00337.7537.75-37,311-0.04%
2018/11/0600.00135.4034.35-17,310-0.01%
2018/11/0500.00637.1537.00-67,338-0.08%
2018/11/02436.03436.4136.5507,3190.00%
2018/11/011035.82435.8635.8067,2260.08%
2018/10/30330.98331.5731.0006,9070.00%
2018/10/29131.4500.0032.0517,1000.01%
2018/10/2500.00631.5531.15-67,113-0.08%
2018/10/24634.6000.0034.6067,0820.08%
2018/10/2300.00136.6036.30-17,021-0.01%
2018/10/19136.7500.0036.3517,1330.01%
2018/10/18138.50238.3838.05-17,152-0.01%
2018/10/17240.451440.3038.40-127,163-0.17%
2018/10/162139.881140.8140.25107,0070.14%
2018/10/15137.55137.7537.2006,9760.00%
2018/10/1200.00137.2037.20-17,037-0.01%
2018/10/04148.1000.0047.0017,4760.01%
2018/10/01149.70150.2051.3008,4300.00%
2018/09/2700.00152.0050.00-18,917-0.01%
2018/09/26251.5500.0051.1029,1010.02%
2018/09/25151.10151.3052.0009,1780.00%
2018/09/14252.20252.5052.6009,6450.00%
2018/09/13151.0000.0048.9519,5800.01%
2018/09/12150.10149.7050.1009,7880.00%
2018/09/04157.80158.4058.10011,4230.00%
2018/09/032059.802059.2557.00011,7630.00%
2018/08/31159.80160.2060.90012,0070.00%
2018/08/30562.56662.3761.00-112,203-0.01%
2018/08/2700.001058.6560.10-1012,903-0.08%
2018/08/2200.00257.6559.50-214,211-0.01%
2018/08/211258.54159.2058.501114,8670.07%
2018/08/17260.90261.5058.20015,5080.00%
2018/08/15160.70158.6058.60015,8300.00%
2018/08/13162.9000.0060.30116,2660.01%
2018/08/10165.80166.6064.70016,6350.00%
2018/08/06165.00165.2065.50018,3990.00%
2018/08/0300.00162.1066.00-118,632-0.01%
2018/07/31170.50172.0072.20019,7360.00%
2018/07/27173.9000.0072.00119,7380.01%
2018/07/2600.00473.6075.00-419,731-0.02%
2018/07/25271.75370.1071.70-119,584-0.01%
2018/07/24369.8000.0069.90319,5130.02%
2018/07/20170.3000.0067.10119,3810.01%
2018/07/1900.002570.0069.00-2519,241-0.13%
2018/07/18270.652767.7068.00-2519,237-0.13%
2018/07/172971.623373.3470.90-419,196-0.02%
2018/07/161074.09674.1373.80419,1970.02%
2018/07/13176.2000.0073.00119,3020.01%
2018/07/12573.32473.7073.90119,1220.01%
2018/07/112573.102473.4773.60119,1140.01%
2018/07/105068.48271.5572.004818,6110.26%
2018/07/06167.0000.0066.20118,3590.01%
2018/07/0400.00565.5262.70-517,898-0.03%
2018/07/03470.0000.0069.60417,6720.02%
2018/06/2900.00172.1072.80-117,458-0.01%
2018/06/28169.70572.1269.50-417,295-0.02%
2018/06/27573.0000.0073.40517,1770.03%
2018/06/26874.48874.5872.00017,0640.00%
2018/06/25272.5500.0071.20216,8200.01%
2018/06/2200.001076.2076.50-1016,652-0.06%
2018/06/2100.00577.5080.90-516,558-0.03%
2018/06/2000.00481.2876.40-416,374-0.02%
2018/06/1900.00485.1084.00-416,260-0.02%
2018/06/15384.574783.7083.20-4416,243-0.27%
2018/06/141185.15182.7083.201016,1330.06%
2018/06/131987.231886.7182.90115,9570.01%
2018/06/121885.77788.0989.501115,5160.07%
2018/06/11180.00578.1281.40-414,963-0.03%
2018/06/08174.00271.8074.00-114,696-0.01%
2018/06/07470.98671.9870.50-214,445-0.01%
2018/06/061170.04871.7971.50314,4450.02%
2018/06/05469.93969.4367.80-514,387-0.03%
2018/06/04670.90870.5372.80-214,150-0.01%
2018/06/01570.241070.7269.90-513,839-0.04%
2018/05/31576.121075.6170.70-513,541-0.04%
2018/05/30571.42470.8874.10112,8930.01%
2018/05/291571.471271.7068.80312,2680.02%
2018/05/281564.48766.1366.90811,4900.07%
2018/05/253358.187657.4460.90-4311,147-0.39%
2018/05/24255.85255.7055.40010,5100.00%
2018/05/2300.00455.0355.80-410,294-0.04%
2018/05/22655.583053.7553.70-249,969-0.24%
2018/05/21154.30255.1056.40-19,672-0.01%
2018/05/184653.041454.8854.70329,3320.34%
2018/05/173853.712353.2452.10158,8050.17%
2018/05/163554.601455.6655.60218,3380.25%
2018/05/154151.094352.1953.80-27,656-0.03%
2018/05/14646.95148.5050.2057,0910.07%
2018/05/112945.551345.8145.70166,8240.23%
2018/05/102744.791244.6246.20156,5110.23%
2018/05/095242.7011.143.3043.6540.96,1230.67%
2018/05/082740.361739.6840.90105,3970.19%
2018/05/07836.73736.9937.2015,0050.02%
2018/05/041636.061035.9835.8064,9890.12%
2018/05/0300.00536.4036.95-55,004-0.10%
2018/05/0200.001636.4836.35-165,000-0.32%
2018/04/27135.403135.5836.15-305,345-0.56%
2018/04/263035.803036.4734.5005,7520.00%
2018/04/25335.82336.0835.9005,7420.00%
2018/04/2400.001036.1536.00-105,798-0.17%
2018/04/20638.33238.5537.9545,6960.07%
2018/04/1900.004439.5639.15-445,607-0.78%
2018/04/1700.00337.4736.15-35,317-0.06%
2018/04/16239.101438.5339.10-125,186-0.23%
2018/04/13338.183638.7838.00-335,103-0.65%
2018/04/12136.70136.8536.9004,9690.00%
2018/04/09536.1200.0036.2555,1290.10%
2018/04/03136.00536.1636.10-45,174-0.08%
2018/04/02235.8000.0035.5525,1860.04%
2018/03/3000.00936.8036.70-95,279-0.17%
2018/03/29236.75136.7536.3515,3130.02%
2018/03/28336.4000.0036.0035,2770.06%
2018/03/27536.99636.9036.65-15,265-0.02%
2018/03/23336.0800.0035.8035,2390.06%
2018/03/22737.81338.1337.3045,1740.08%
2018/03/21137.801839.0036.90-175,022-0.34%
2018/03/2000.00137.4037.40-14,859-0.02%
2018/03/191036.801037.2136.4004,7840.00%
2018/03/1500.00135.5035.45-14,510-0.02%
2018/03/14435.96236.2535.2524,4830.04%
2018/03/13135.30135.2036.0004,3860.00%
2018/03/12334.352035.7835.05-174,329-0.39%
2018/03/095.434.08234.6534.003.44,1480.08%
2018/03/06229.70230.6530.2004,0340.00%
2018/02/221030.251030.1330.2504,9680.00%
2018/02/2100.001230.5330.25-125,361-0.22%
2018/02/12329.43329.6229.2505,6600.00%
2018/02/09528.76328.2329.3525,8060.03%
2018/02/08530.27531.2230.0005,8370.00%
2018/02/07331.27531.4631.00-25,861-0.03%
2018/02/06430.28230.5029.9525,9200.03%
2018/02/02134.10133.9033.7006,1830.00%
2018/02/01334.00334.2034.0006,3030.00%
2018/01/302934.463834.7334.30-96,541-0.14%
2018/01/292134.69134.4034.15206,5560.31%
2018/01/26634.53634.7834.8006,6350.00%
2018/01/25135.50134.7534.3006,7030.00%
2018/01/24735.56735.8535.3006,7330.00%
2018/01/235837.291838.2936.05406,8680.58%
2018/01/221137.913838.0738.55-276,712-0.40%
2018/01/19535.0500.0035.0556,7020.07%
2018/01/18335.0000.0034.6037,0730.04%
2018/01/1500.00134.4034.85-17,255-0.01%
2018/01/12133.40133.6533.3507,3160.00%
2018/01/10134.15233.8033.50-17,364-0.01%
2018/01/09234.15234.4033.4007,4080.00%
2018/01/04134.65134.8535.0007,6980.00%
2018/01/0200.002033.4533.35-207,565-0.26%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章