亞光 (3019)-康和-台北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	113.27	5	113.80	113.00	6	12,452	0.05%
2024/11/20	7	110.36	1	108.00	108.00	6	12,999	0.05%
2024/11/19	0	0.00	0.1	108.50	110.50	-0.1	13,224	0.00%
2024/11/14	0	104.00	0	0.00	104.00	0	14,340	0.00%
2024/11/12	1	107.00	1	106.50	106.50	0	16,050	0.00%
2024/11/08	0	0.00	1	107.50	105.50	-1	17,347	-0.01%
2024/11/07	1	108.00	3	108.67	107.50	-2	17,897	-0.01%
2024/11/06	1.1	106.50	1	107.00	106.50	0.1	18,210	0.00%
2024/11/05	2	105.00	2	106.50	106.00	0	18,669	0.00%
2024/11/04	6	107.58	1	105.00	104.00	5	18,799	0.03%
2024/10/30	0	0.00	2	103.00	102.50	-2	18,703	-0.01%
2024/10/28	0	0.00	1	105.50	105.00	-1	18,915	-0.01%
2024/10/25	0	0.00	3	109.00	108.50	-3	18,911	-0.02%
2024/10/24	2	108.00	0	0.00	104.00	2	18,822	0.01%
2024/10/23	1	105.50	0	0.00	105.50	1	18,721	0.01%
2024/10/22	2	104.00	0	0.00	105.50	2	18,755	0.01%
2024/10/18	2	102.50	12	102.54	102.50	-10	18,984	-0.05%
2024/10/17	2	103.50	2	103.25	103.50	0	19,053	0.00%
2024/10/11	4	103.75	0	0.00	103.50	4	20,564	0.02%
2024/10/09	1	110.00	14.1	110.50	111.00	-13.1	20,478	-0.06%
2024/10/08	1	113.00	5	113.40	113.00	-4	20,478	-0.02%
2024/10/07	0	0.00	1	116.50	115.50	-1	20,534	0.00%
2024/10/04	2.1	113.50	3	112.00	113.00	-0.9	20,694	0.00%
2024/10/01	1	114.00	0	0.00	114.00	1	20,661	0.00%
2024/09/30	2	115.00	1	115.50	114.00	1	20,515	0.00%
2024/09/27	15	116.40	4	118.88	115.00	11	20,388	0.05%
2024/09/26	49.1	123.57	11	123.45	119.00	38.1	19,964	0.19%
2024/09/25	27	125.67	45	129.47	131.50	-18	19,175	-0.09%
2024/09/24	1	121.50	1	120.00	123.00	0	18,623	0.00%
2024/09/23	10	123.50	10	123.00	124.00	0	18,414	0.00%
2024/09/20	1	119.50	2	121.25	118.50	-1	18,117	-0.01%
2024/09/19	1	119.50	1	119.00	120.00	0	17,906	0.00%
2024/09/18	2	113.75	6	116.42	114.00	-4	17,756	-0.02%
2024/09/16	6	120.17	8.8	118.82	118.50	-2.8	17,614	-0.02%
2024/09/13	7.8	121.85	0	0.00	123.00	7.8	17,417	0.04%
2024/09/12	2	117.00	1	116.00	116.00	1	17,145	0.01%
2024/09/11	1	114.00	2.4	114.00	113.50	-1.4	17,016	-0.01%
2024/09/10	0	0.00	1	115.00	113.50	-1	16,958	-0.01%
2024/09/09	1	115.01	0	0.00	115.50	1	16,787	0.01%
2024/09/06	3	115.67	0	0.00	114.50	3	16,733	0.02%
2024/09/05	2	120.00	3	122.17	118.00	-1	16,462	-0.01%
2024/09/04	2	117.50	3	116.00	116.50	-1	15,927	-0.01%
2024/09/03	0	0.00	13	121.15	122.00	-13	15,706	-0.08%
2024/09/02	0	0.00	4	123.50	121.00	-4	15,563	-0.03%
2024/08/30	13	124.73	8	124.63	122.00	5	15,431	0.03%
2024/08/29	58	125.06	40	129.23	128.00	18	15,050	0.12%
2024/08/28	4	121.00	7	122.86	121.50	-3	14,231	-0.02%
2024/08/27	15	122.30	13	119.92	120.50	2	13,968	0.01%
2024/08/26	7	118.29	1	118.50	115.00	6	13,487	0.04%
2024/08/23	9	118.78	10	119.75	121.50	-1	13,259	-0.01%
2024/08/22	15.4	117.72	8	119.31	116.00	7.4	12,891	0.06%
2024/08/21	2	125.25	2	125.25	126.50	0	12,310	0.00%
2024/08/20	17	124.56	17	124.56	122.50	0	11,942	0.00%
2024/08/19	6	123.17	7	125.79	122.00	-1	11,626	-0.01%
2024/08/16	6	121.33	5	121.30	121.00	1	10,945	0.01%
2024/08/15	18	116.89	21.1	116.07	117.00	-3.1	10,458	-0.03%
2024/08/14	11	112.14	15	111.77	111.50	-4	9,610	-0.04%
2024/08/13	2	106.25	13	105.04	108.00	-11	8,623	-0.13%
2024/08/12	11.1	99.51	19	99.62	98.40	-8	7,825	-0.10%
2024/08/09	35	97.70	33	97.96	95.40	2	7,208	0.03%
2024/08/08	39	94.61	28	94.97	94.00	11	6,579	0.17%
2024/08/07	52	92.32	124	91.35	93.40	-72	6,158	-1.17%	大賣/
2024/08/06	7	85.47	19	84.93	87.50	-12	5,620	-0.21%
2024/08/02	12.2	90.30	0	0.00	88.40	12.2	5,291	0.23%
2024/08/01	36	92.33	18	92.31	93.70	18	5,121	0.35%
2024/07/31	30	88.95	0	0.00	89.70	30	4,911	0.61%
2024/07/30	22	87.07	21	88.79	89.80	1	4,824	0.02%
2024/07/29	15	88.39	4	89.10	86.10	11	4,720	0.23%
2024/07/23	1	87.90	16	87.35	85.90	-15	4,499	-0.33%
2024/07/22	29	89.06	14	88.80	87.10	15	4,419	0.34%
2024/07/19	2	88.50	2	89.25	89.30	0	4,225	0.00%
2024/07/18	2	90.75	52	91.31	90.80	-50	4,100	-1.22%
2024/07/17	56	93.18	13	96.07	93.30	43	3,974	1.08%
2024/07/16	25	95.40	13	96.38	95.60	12	3,796	0.32%
2024/07/15	60	96.98	62	97.09	95.10	-2	3,491	-0.06%
2024/07/12	35	89.77	17	90.42	90.10	18	2,737	0.66%
2024/07/11	5	87.70	19	85.63	88.80	-14	2,094	-0.67%
2024/07/10	28	80.36	5	81.16	80.80	23	1,885	1.22%
2024/07/09	2	78.00	3	77.63	79.50	-1	1,727	-0.06%
2024/07/08	16	80.89	19	81.13	79.00	-3	1,598	-0.19%
2024/07/05	12	74.68	7	75.59	76.00	5	1,257	0.40%
2024/07/04	0	0.00	2	69.20	69.10	-2	1,199	-0.17%
2024/06/27	0	0.00	1	68.60	68.60	-1	1,197	-0.08%
2024/06/18	1	71.30	10	71.30	71.00	-9	1,130	-0.80%
2024/06/17	0	0.00	2	72.20	71.60	-2	1,119	-0.18%
2024/06/14	0	0.00	2	71.05	71.20	-2	1,068	-0.19%
2024/06/13	5	71.16	3	71.87	70.50	2	1,033	0.19%
2024/06/06	10	68.55	0	0.00	67.70	10	853	1.17%
2024/06/05	1	67.50	0	0.00	67.30	1	816	0.12%
2024/05/24	0	0.00	1	66.40	65.60	-1	788	-0.13%
2024/05/09	1	65.10	0	0.00	64.20	1	807	0.12%
2024/05/03	0	64.70	0	0.00	64.30	0	800	0.00%
2024/03/26	0	0.00	1	65.80	64.90	-1	1,062	-0.09%
2024/03/13	0	0.00	1	63.60	63.80	-1	1,780	-0.06%
2024/03/06	1	65.50	0	0.00	65.20	1	1,771	0.06%
2024/02/21	1	68.10	0	0.00	68.40	1	1,878	0.05%
2024/02/19	1	67.90	1	67.80	67.90	0	1,862	0.00%
2024/01/24	2	68.95	0	0.00	68.40	2	1,855	0.11%
2024/01/23	0	0.00	2	68.75	69.20	-2	1,838	-0.11%
2024/01/04	1	68.70	0	0.00	67.10	1	1,749	0.06%
2024/01/02	0	0.00	1	70.90	70.30	-1	1,693	-0.06%
2023/12/27	1	70.80	1	71.00	70.60	0	1,658	0.00%
2023/12/26	5	71.26	3	71.43	70.60	2	1,639	0.12%
2023/12/25	0	0.00	2	70.10	71.70	-2	1,555	-0.13%
2023/12/22	1	68.60	1	69.50	68.40	0	1,502	0.00%
2023/12/20	0	0.00	0.3	69.70	69.50	-0.3	1,489	-0.02%
2023/12/18	1	69.20	0	0.00	69.10	1	1,451	0.07%
2023/12/15	5	71.24	0	0.00	70.40	5	1,416	0.35%
2023/12/14	12	73.35	31	72.88	72.30	-19	1,350	-1.41%
2023/12/13	10	70.00	0	0.00	72.80	10	1,139	0.88%
2023/12/12	12	69.22	2	68.15	69.00	10	894	1.12%
2023/12/08	1	65.70	0	0.00	65.50	1	771	0.13%
2023/12/07	2	66.15	2	66.70	65.90	0	765	0.00%
2023/11/23	7	66.61	11	67.26	67.30	-4	685	-0.58%
2023/11/20	0	0.00	1	64.70	64.40	-1	563	-0.18%
2023/11/17	0	63.40	5	63.40	63.60	-5	544	-0.92%
2023/11/16	0	0.00	4	63.55	63.40	-4	543	-0.74%
2023/11/15	0	0.00	2	62.85	63.10	-2	538	-0.37%
2023/11/13	1	62.30	0	0.00	62.30	1	545	0.18%
2023/11/10	0	0.00	6	62.70	62.00	-6	547	-1.10%
2023/11/09	1	62.40	1	62.70	62.40	0	553	0.00%
2023/11/06	0	0.00	1	63.50	63.30	-1	600	-0.17%
2023/11/03	1	63.00	1	63.30	62.80	0	598	0.00%
2023/10/27	2	60.70	0	0.00	61.00	2	704	0.28%
2023/10/26	3	61.00	3	61.60	60.90	0	712	0.00%
2023/10/19	2	60.60	0	0.00	60.70	2	735	0.27%
2023/10/18	2	60.35	0	0.00	61.70	2	736	0.27%
2023/10/17	0	0.00	2	62.30	61.60	-2	717	-0.28%
2023/10/11	5	61.96	0	0.00	61.60	5	757	0.66%
2023/10/06	3	62.60	0	0.00	62.60	3	776	0.39%
2023/10/03	0	0.00	1	63.90	63.20	-1	885	-0.11%
2023/09/26	1	63.10	0	0.00	63.10	1	1,009	0.10%
2023/09/25	0	0.00	1	63.80	64.10	-1	1,006	-0.10%
2023/09/21	1	62.70	0	0.00	62.90	1	1,029	0.10%
2023/09/13	1	65.10	1	66.40	65.00	0	1,064	0.00%
2023/09/05	0	0.00	6	64.90	65.10	-6	1,286	-0.47%
2023/09/01	2	63.70	2	64.30	63.80	0	1,286	0.00%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,298	-0.08%
2023/08/29	0	0.00	2	63.00	63.00	-2	1,332	-0.15%
2023/08/18	0	0.00	6	63.00	62.20	-6	1,487	-0.40%
2023/08/17	3	61.20	3	62.30	62.80	0	1,487	0.00%
2023/08/16	2	61.80	2	62.30	62.20	0	1,477	0.00%
2023/08/14	4	63.00	0	0.00	62.00	4	1,480	0.27%
2023/08/11	2	64.90	0	0.00	64.80	2	1,470	0.14%
2023/08/10	3	65.43	0	0.00	65.00	3	1,467	0.20%
2023/08/07	0	0.00	1	67.50	67.40	-1	1,454	-0.07%
2023/08/02	2	66.55	4	67.10	65.70	-2	1,408	-0.14%
2023/07/31	2	65.00	0	0.00	64.10	2	1,335	0.15%
2023/07/19	1	66.80	1	67.80	66.30	0	1,310	0.00%
2023/07/17	0	0.00	1	67.70	67.60	-1	1,305	-0.08%
2023/07/14	0	0.00	0.1	68.00	67.50	-0.1	1,307	0.00%
2023/07/13	2.1	68.74	2	68.95	67.90	0.1	1,311	0.00%
2023/07/12	1	67.00	0	0.00	67.70	1	1,309	0.08%
2023/07/11	1	68.10	2	68.55	68.30	-1	1,300	-0.08%
2023/07/10	1	67.50	1	68.60	67.40	0	1,282	0.00%
2023/07/07	1	66.70	0	0.00	67.00	1	1,231	0.08%
2023/07/06	0	0.00	1	67.80	67.90	-1	1,194	-0.08%
2023/07/05	0	0.00	1	66.70	66.10	-1	1,169	-0.09%
2023/06/26	0	0.00	1	66.10	65.90	-1	1,125	-0.09%
2023/06/16	1	68.50	0	0.00	68.10	1	1,122	0.09%
2023/06/15	0	0.00	1	69.40	68.80	-1	1,108	-0.09%
2023/06/14	33	69.39	33	68.43	68.00	0	1,043	0.00%
2023/06/06	1	65.50	0	0.00	65.60	1	1,075	0.09%
2023/06/05	0	0.00	1.1	67.26	66.80	-1.1	1,138	-0.10%
2023/06/02	1	66.00	0	0.00	66.00	1	1,430	0.07%
2023/06/01	4.1	67.93	4	67.45	66.80	0.1	1,630	0.01%
2023/05/30	0	0.00	5	64.96	64.90	-5	1,510	-0.33%
2023/05/26	0	0.00	1	64.50	64.00	-1	1,506	-0.07%
2023/05/17	2	64.25	1	64.00	64.00	1	1,533	0.07%
2023/05/16	0	0.00	2	63.10	62.60	-2	1,514	-0.13%
2023/05/12	0	0.00	3	61.97	62.00	-3	1,516	-0.20%
2023/05/11	4	62.35	0	0.00	61.80	4	1,521	0.26%
2023/05/10	0	0.00	1	62.90	63.00	-1	1,521	-0.07%
2023/05/08	2	63.55	0	0.00	63.40	2	1,537	0.13%
2023/05/05	0	0.00	2	63.40	63.30	-2	1,559	-0.13%
2023/05/04	2	63.15	1	63.80	63.00	1	1,648	0.06%
2023/05/03	1	63.50	0	0.00	63.50	1	1,681	0.06%
2023/04/27	2	63.10	2	63.90	63.80	0	1,687	0.00%
2023/04/21	0	0.00	0.3	65.00	64.30	-0.3	1,669	-0.02%
2023/04/18	1	67.60	0	0.00	67.30	1	1,661	0.06%
2023/04/17	0	0.00	1.1	68.49	68.50	-1.1	1,643	-0.06%
2023/04/13	0.3	66.99	0	0.00	66.80	0.3	1,603	0.02%
2023/04/12	0	67.00	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	0.00	5	67.00	67.10	-5	1,579	-0.32%
2023/04/10	5	67.00	8	66.41	67.00	-3	1,574	-0.19%
2023/03/30	0	0.00	0.1	66.40	66.10	-0.1	1,537	0.00%
2023/03/29	4	65.45	4	66.00	65.50	0	1,530	0.00%
2023/03/28	2	65.40	2	66.30	65.30	0	1,527	0.00%
2023/03/22	5	66.00	1	65.90	65.80	4	1,500	0.27%
2023/03/16	2	64.25	0	0.00	63.80	2	1,483	0.13%
2023/03/15	0	0.00	0.1	66.20	65.00	-0.1	1,475	-0.01%
2023/03/14	3	65.10	0	0.00	64.90	3	1,469	0.20%
2023/03/13	3	65.40	0	0.00	66.20	3	1,460	0.21%
2023/03/10	1.2	67.29	2	67.50	67.60	-0.8	1,441	-0.05%
2023/03/09	0	0.00	1	71.70	70.30	-1	1,400	-0.07%
2023/03/08	3	70.60	5	71.20	70.60	-2	1,394	-0.14%
2023/03/07	5	72.72	2	72.30	72.40	3	1,322	0.23%
2023/03/06	10	68.15	14	68.19	72.00	-4	1,015	-0.39%
2023/03/01	8	64.58	0	0.00	64.40	8	790	1.01%
2023/02/16	0	0.00	2	65.00	64.90	-2	964	-0.21%
2023/02/07	0	0.00	17	67.73	67.10	-17	1,084	-1.57%
2023/02/06	17	66.82	0	0.00	66.50	17	1,082	1.57%
2023/02/02	2	67.10	37	67.34	67.10	-35	1,066	-3.28%
2023/02/01	0	0.00	1	65.40	66.00	-1	986	-0.10%
2023/01/30	0	0.00	3	62.37	62.10	-3	959	-0.31%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2023/01/16	2	61.30	0	0.00	61.20	2	981	0.20%
2023/01/11	2	63.10	0	0.00	62.90	2	1,027	0.19%
2023/01/10	0	0.00	7	63.34	63.60	-7	1,034	-0.68%
2023/01/06	0	0.00	1	61.70	62.50	-1	1,037	-0.10%
2023/01/05	0	0.00	1	62.00	61.10	-1	1,044	-0.10%
2023/01/04	2	61.20	0	0.00	61.10	2	1,050	0.19%
2022/12/30	0	61.10	0	0.00	60.50	0	1,062	0.00%
2022/12/27	0	61.90	2	61.90	61.60	-2	1,092	-0.18%
2022/12/21	1	61.90	0	0.00	62.00	1	1,211	0.08%
2022/12/06	10	64.80	0	0.00	64.40	10	1,247	0.80%
2022/11/30	0	0.00	1	65.60	66.00	-1	1,236	-0.08%
2022/11/25	1	63.80	1	64.50	63.40	0	1,279	0.00%
2022/11/23	1	63.70	1	64.50	63.20	0	1,297	0.00%
2022/11/22	5	63.54	0	0.00	63.50	5	1,297	0.39%
2022/11/21	0	0.00	2	64.80	64.20	-2	1,296	-0.15%
2022/11/18	5	66.08	4	66.30	66.00	1	1,280	0.08%
2022/11/17	0	0.00	1	65.90	65.30	-1	1,185	-0.08%
2022/11/16	5	63.80	0	0.00	63.70	5	1,131	0.44%
2022/11/15	6	63.97	15	64.30	64.40	-9	1,143	-0.79%
2022/11/11	1	63.80	0	0.00	63.70	1	1,148	0.09%
2022/11/10	17	63.76	1	64.30	63.30	16	1,151	1.39%
2022/11/08	1	62.60	1	63.30	62.80	0	1,252	0.00%
2022/11/07	1	61.40	0	0.00	62.40	1	1,249	0.08%
2022/11/03	0	0.00	1	60.00	61.10	-1	1,352	-0.07%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/13	1	57.70	1	55.60	56.30	0	1,329	0.00%
2022/10/12	1	57.80	1	58.20	58.50	0	1,324	0.00%
2022/10/07	0	0.00	2	58.75	59.20	-2	1,413	-0.14%
2022/10/06	2	59.00	0	0.00	59.00	2	1,441	0.14%
2022/10/05	0	0.00	2	58.30	58.50	-2	1,464	-0.14%
2022/10/03	0	0.00	2	57.70	56.60	-2	1,452	-0.14%
2022/09/30	1	54.50	1	54.90	57.60	0	1,450	0.00%
2022/09/29	1	54.40	1	54.60	54.60	0	1,416	0.00%
2022/09/28	0	0.00	1	54.30	53.50	-1	1,428	-0.07%
2022/09/26	2	56.80	1	57.30	55.80	1	1,437	0.07%
2022/09/22	1	59.90	0	0.00	59.80	1	1,475	0.07%
2022/09/21	2	61.45	0	0.00	60.50	2	1,470	0.14%
2022/09/20	0	0.00	1	62.00	61.90	-1	1,464	-0.07%
2022/09/16	1	63.00	1	63.70	62.50	0	1,475	0.00%
2022/09/14	1	62.50	0	0.00	63.60	1	1,483	0.07%
2022/09/13	1	64.10	1	64.50	64.70	0	1,489	0.00%
2022/09/07	1	62.20	0	0.00	62.60	1	1,527	0.07%
2022/09/06	0	0.00	2	63.30	63.00	-2	1,537	-0.13%
2022/09/05	1	64.10	0	0.00	62.40	1	1,516	0.07%
2022/09/02	2	64.80	2	65.40	64.40	0	1,509	0.00%
2022/09/01	2	65.20	2	67.00	64.90	0	1,511	0.00%
2022/08/31	2	65.90	2	65.50	65.90	0	1,462	0.00%
2022/08/30	2	65.20	3	65.13	65.30	-1	1,456	-0.07%
2022/08/29	3	63.87	10	64.00	64.00	-7	1,438	-0.49%
2022/08/26	3	66.30	3	66.60	66.60	0	1,440	0.00%
2022/08/25	0	0.00	4	66.15	65.80	-4	1,434	-0.28%
2022/08/24	2	64.90	2	66.20	65.00	0	1,438	0.00%
2022/08/22	14	65.73	3	65.90	65.50	11	1,434	0.77%
2022/08/19	4	67.23	0	0.00	67.30	4	1,413	0.28%
2022/08/18	0	0.00	2	67.15	67.10	-2	1,409	-0.14%
2022/08/17	4	67.38	4	68.10	67.30	0	1,404	0.00%
2022/08/16	4	67.38	0	0.00	67.80	4	1,383	0.29%
2022/08/15	1	67.70	0	0.00	67.50	1	1,348	0.07%
2022/08/12	2	64.60	1	65.30	64.70	1	1,247	0.08%
2022/08/11	1	65.30	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	0.00	4	62.73	64.90	-4	1,185	-0.34%
2022/08/05	3	61.60	0	0.00	62.00	3	1,143	0.26%
2022/08/04	1	60.70	1	60.90	61.00	0	1,154	0.00%
2022/07/28	3	63.13	3	61.50	61.40	0	1,264	0.00%
2022/07/26	1	62.10	0	0.00	61.40	1	1,255	0.08%
2022/07/25	2	63.60	3	63.30	63.00	-1	1,246	-0.08%
2022/07/15	1	60.50	1	61.50	62.50	0	1,197	0.00%
2022/07/14	1	58.00	1	59.10	59.80	0	1,139	0.00%
2022/07/07	1	53.10	1	55.20	56.20	0	1,059	0.00%
2022/06/28	1	65.50	0	0.00	64.80	1	966	0.10%
2022/06/24	1	64.10	2	64.60	64.40	-1	991	-0.10%
2022/06/23	2	63.00	0	0.00	63.20	2	989	0.20%
2022/06/21	0	0.00	1	64.90	65.20	-1	987	-0.10%
2022/06/14	0	0.00	2	67.30	66.70	-2	982	-0.20%
2022/06/13	1	67.50	0	0.00	67.00	1	992	0.10%
2022/06/10	1	70.00	5	70.10	69.70	-4	997	-0.40%
2022/06/09	0	0.00	1	69.70	69.70	-1	985	-0.10%
2022/06/02	3	68.10	0	0.00	68.00	3	1,035	0.29%
2022/05/31	1	68.50	0	0.00	68.90	1	1,077	0.09%
2022/05/26	2	67.20	0	0.00	66.70	2	1,106	0.18%
2022/05/25	0	0.00	1	66.70	66.90	-1	1,121	-0.09%
2022/05/18	1	65.30	0	0.00	65.80	1	1,227	0.08%
2022/05/17	1	64.70	0	0.00	65.30	1	1,249	0.08%
2022/05/09	0	0.00	15	63.90	63.90	-15	1,350	-1.11%
2022/04/26	0	0.00	1	71.30	71.30	-1	1,416	-0.07%
2022/03/23	0	0.00	1	79.00	79.70	-1	2,736	-0.04%
2022/03/21	0	78.80	0	0.00	78.40	0	2,871	0.00%
2022/03/16	0	0.00	1	75.60	75.10	-1	3,204	-0.03%
2022/03/02	5	82.80	0	0.00	82.40	5	6,633	0.08%
2022/02/22	5	83.60	0	0.00	83.80	5	8,544	0.06%
2022/02/11	11	88.44	0	0.00	87.90	11	9,606	0.11%
2022/02/07	0	0.00	2	85.40	85.70	-2	9,673	-0.02%
2022/01/25	1	84.80	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1	84.50	0	0.00	85.90	1	9,935	0.01%
2022/01/20	1	87.70	0	0.00	88.00	1	10,227	0.01%
2022/01/18	6	88.97	0	0.00	88.40	6	10,452	0.06%
2022/01/14	0	0.00	2	85.40	87.00	-2	10,445	-0.02%
2022/01/12	0	0.00	1	90.10	88.60	-1	10,380	-0.01%
2022/01/11	2	90.15	0	0.00	89.20	2	10,346	0.02%
2022/01/07	1	93.10	0	0.00	91.00	1	10,265	0.01%
2022/01/06	1	93.80	1	94.20	93.90	0	10,182	0.00%
2022/01/05	10	95.50	0	0.00	95.20	10	10,147	0.10%
2022/01/04	1	96.80	5	95.88	96.90	-4	10,056	-0.04%
2021/12/30	0	0.00	2	93.75	93.90	-2	9,850	-0.02%
2021/12/29	4	95.78	4	94.85	93.60	0	9,816	0.00%
2021/12/28	2	93.60	1	93.20	93.90	1	9,685	0.01%
2021/12/27	0	0.00	3	94.30	94.00	-3	9,668	-0.03%
2021/12/24	1	93.10	0	0.00	92.70	1	9,660	0.01%
2021/12/22	4	93.88	1	94.10	94.00	3	9,623	0.03%
2021/12/21	0	0.00	0.2	94.10	93.70	-0.2	9,564	0.00%
2021/12/20	0.2	92.30	0	0.00	92.00	0.2	9,464	0.00%
2021/12/17	3	91.80	0	0.00	91.20	3	9,411	0.03%
2021/12/15	1	93.50	1	93.40	92.10	0	9,227	0.00%
2021/12/13	1	94.30	0	0.00	93.80	1	9,086	0.01%
2021/12/10	3	95.77	0	0.00	95.50	3	8,940	0.03%
2021/12/09	4	97.80	1	100.50	96.90	3	8,845	0.03%
2021/12/08	1	98.80	6	99.12	98.50	-5	8,661	-0.06%
2021/12/07	4	97.73	0	0.00	97.10	4	8,383	0.05%
2021/12/06	1	100.00	3	99.80	97.60	-2	8,243	-0.02%
2021/12/03	2	97.05	1	96.40	96.90	1	7,806	0.01%
2021/12/02	5	99.88	11.3	100.53	97.00	-6.3	7,640	-0.08%
2021/12/01	11	99.62	5	99.22	101.50	6	7,293	0.08%
2021/11/30	17.2	99.72	22	98.67	99.10	-4.8	6,853	-0.07%
2021/11/29	11	94.34	17	94.45	94.10	-6	6,181	-0.10%
2021/11/26	27	96.45	16	97.11	96.40	11	6,102	0.18%
2021/11/25	6.1	96.50	8	97.08	95.00	-1.9	5,614	-0.03%
2021/11/24	6	92.93	0	0.00	93.60	6	5,292	0.11%
2021/11/23	6	93.92	26	94.47	92.70	-20	5,125	-0.39%
2021/11/22	28	98.73	31	99.42	97.50	-3	4,867	-0.06%
2021/11/19	3	94.17	8	93.49	93.30	-5	4,204	-0.12%
2021/11/18	5	91.82	53	90.64	90.60	-48	3,805	-1.26%
2021/11/17	5	87.68	5	88.04	87.10	0	3,454	0.00%
2021/11/16	12	90.53	0.3	92.00	89.80	11.7	3,338	0.35%
2021/11/15	1	93.20	12	93.70	94.30	-11	2,987	-0.37%
2021/11/12	21	86.88	0	0.00	85.80	21	2,733	0.77%
2021/11/11	41	85.63	0	0.00	85.90	41	2,700	1.52%
2021/11/10	0	0.00	1	85.60	85.70	-1	2,730	-0.04%
2021/11/09	5.1	84.99	1	84.70	84.90	4.1	2,747	0.15%
2021/11/08	0	0.00	1	84.30	84.10	-1	2,768	-0.04%
2021/11/05	1.2	86.73	1	87.60	87.10	0.2	2,769	0.01%
2021/11/03	4	87.03	4	85.98	87.30	0	2,807	0.00%
2021/11/02	0	0.00	2	86.80	86.20	-2	2,751	-0.07%
2021/11/01	2	89.70	5	89.00	87.70	-3	2,682	-0.11%
2021/10/28	4	87.10	3	87.40	87.60	1	2,440	0.04%
2021/10/26	2	81.25	0	0.00	81.00	2	2,177	0.09%
2021/10/25	2	79.00	0	0.00	79.10	2	2,043	0.10%
2021/10/08	0	0.00	1	75.50	75.50	-1	2,802	-0.04%
2021/09/17	0	0.00	3	79.80	79.80	-3	5,327	-0.06%
2021/09/16	3	80.10	3	80.20	80.30	0	5,816	0.00%
2021/09/15	3	79.80	0	0.00	79.50	3	5,953	0.05%
2021/08/26	1	83.90	1	83.70	84.40	0	5,837	0.00%
2021/08/25	3	85.00	3	83.60	83.40	0	5,850	0.00%
2021/08/16	0	0.00	1	79.80	79.90	-1	5,943	-0.02%
2021/08/11	3	82.73	10	81.59	81.50	-7	5,905	-0.12%
2021/08/09	0	0.00	1	86.30	86.00	-1	5,919	-0.02%
2021/07/30	2	87.30	2	85.80	85.80	0	6,216	0.00%
2021/07/28	1	83.50	1	86.30	85.90	0	6,249	0.00%
2021/07/27	7	91.81	3	92.50	89.30	4	6,322	0.06%
2021/07/26	1	91.00	1	91.90	91.70	0	6,284	0.00%
2021/07/23	0	0.00	0	89.20	89.20	0	6,240	0.00%
2021/07/22	5	89.10	0	0.00	89.20	5	6,484	0.08%
2021/07/21	0	0.00	3	89.70	88.20	-3	6,516	-0.05%
2021/07/20	3	85.30	0	0.00	86.60	3	6,441	0.05%
2021/07/19	1	89.50	0	0.00	89.50	1	6,373	0.02%
2021/07/16	0	0.00	2	90.90	91.30	-2	6,365	-0.03%
2021/07/15	2	89.80	0	0.00	90.40	2	6,363	0.03%
2021/07/14	0	0.00	7	90.80	90.60	-7	6,334	-0.11%
2021/07/13	6	96.83	6	96.97	92.20	0	6,255	0.00%
2021/07/12	1	91.20	2	92.65	94.30	-1	5,656	-0.02%
2021/07/07	0	0.00	2	90.60	90.80	-2	5,573	-0.04%
2021/07/06	7	94.71	38	93.50	92.10	-31	5,563	-0.56%
2021/07/05	1	91.50	9	91.23	91.60	-8	5,337	-0.15%
2021/07/02	25	89.64	0	0.00	89.20	25	5,510	0.45%
2021/07/01	0	0.00	6	88.67	88.00	-6	5,490	-0.11%
2021/06/30	9	91.39	2	92.50	92.00	7	5,433	0.13%
2021/06/29	20	92.40	32	91.97	92.50	-12	5,408	-0.22%
2021/06/28	56	92.84	46	93.40	92.40	10	5,203	0.19%
2021/06/25	24	90.08	1	90.50	91.00	23	4,772	0.48%
2021/06/24	1	85.30	1	86.10	86.20	0	4,312	0.00%
2021/06/23	2	80.00	2	80.90	81.90	0	4,197	0.00%
2021/06/22	3	81.20	3	79.90	79.70	0	4,216	0.00%
2021/06/17	0	0.00	2	81.20	82.00	-2	4,371	-0.05%
2021/06/11	0	0.00	3	82.20	81.20	-3	4,646	-0.06%
2021/06/08	3	81.40	0	0.00	79.90	3	4,865	0.06%
2021/06/07	0	0.00	3	80.00	80.90	-3	5,077	-0.06%
2021/06/02	1	81.60	0	0.00	80.60	1	5,422	0.02%
2021/06/01	0	0.00	2	82.80	82.50	-2	5,826	-0.03%
2021/05/27	1	79.40	1	79.40	79.20	0	6,098	0.00%
2021/05/26	3	79.67	0	0.00	79.00	3	6,293	0.05%
2021/05/25	2	78.15	0	0.00	78.20	2	6,397	0.03%
2021/05/18	0	0.00	2	71.40	73.60	-2	8,963	-0.02%
2021/05/14	0	0.00	2	74.80	73.50	-2	9,000	-0.02%
2021/05/13	2	74.20	0	0.00	74.20	2	9,084	0.02%
2021/05/11	3	78.30	12	77.60	77.60	-9	9,154	-0.10%
2021/05/10	16	85.50	6	84.50	82.50	10	9,133	0.11%
2021/05/05	0	0.00	1	77.80	77.00	-1	9,153	-0.01%
2021/05/04	0	0.00	2	82.00	78.10	-2	9,146	-0.02%
2021/04/29	3	89.47	1	88.80	88.70	2	8,986	0.02%
2021/04/28	6	93.77	3	92.80	90.70	3	8,972	0.03%
2021/04/21	0	0.00	6	89.68	88.80	-6	8,661	-0.07%
2021/04/19	0	0.00	4	89.83	88.80	-4	8,673	-0.05%
2021/04/14	0	0.00	1	88.60	87.40	-1	8,872	-0.01%
2021/04/13	0	0.00	2	89.20	88.10	-2	8,858	-0.02%
2021/04/09	3	92.13	1	90.60	90.70	2	8,899	0.02%
2021/04/08	13	91.93	2	92.70	93.30	11	8,771	0.13%
2021/04/07	2	88.70	2	88.85	89.20	0	8,521	0.00%
2021/04/06	0	0.00	2	87.85	87.70	-2	8,521	-0.02%
2021/04/01	1	90.90	1	89.70	89.70	0	8,460	0.00%
2021/03/26	0	0.00	5	88.34	88.20	-5	8,323	-0.06%
2021/03/25	1	86.90	1	86.30	86.30	0	8,295	0.00%
2021/03/24	2	87.80	0	0.00	87.50	2	8,304	0.02%
2021/03/22	0	0.00	2	91.90	88.80	-2	8,227	-0.02%
2021/03/19	4	90.70	3	91.30	91.10	1	8,208	0.01%
2021/03/17	0	0.00	2	90.00	89.30	-2	8,218	-0.02%
2021/03/16	7	90.74	9	90.79	89.90	-2	8,359	-0.02%
2021/03/15	2	88.50	0	0.00	88.80	2	8,476	0.02%
2021/03/12	10	90.38	11	89.10	89.10	-1	8,447	-0.01%
2021/03/11	2	91.90	3	90.40	90.10	-1	8,423	-0.01%
2021/03/10	1	90.40	1	89.90	90.40	0	8,239	0.00%
2021/03/09	1	88.00	1	89.30	89.20	0	8,160	0.00%
2021/03/08	1	89.80	1	88.20	87.00	0	8,088	0.00%
2021/03/05	6	90.67	17	89.22	88.10	-11	8,016	-0.14%
2021/03/04	1	89.10	1	86.50	86.10	0	7,670	0.00%
2021/03/02	0	0.00	2	88.90	88.90	-2	7,600	-0.03%
2021/02/26	3	91.53	4	92.00	92.00	-1	7,479	-0.01%
2021/02/24	1	93.30	0	0.00	90.70	1	7,132	0.01%
2021/02/23	7	93.13	5	92.50	93.20	2	6,872	0.03%
2021/02/22	33.2	98.76	44	99.41	95.80	-10.8	6,549	-0.16%
2021/02/19	13.1	90.19	13	89.11	94.00	0.1	5,820	0.00%
2021/02/18	5	84.18	4	84.10	85.50	1	4,952	0.02%
2021/02/17	2	75.95	0	0.00	77.80	2	4,570	0.04%
2021/02/05	2	77.10	0	0.00	75.60	2	4,508	0.04%
2021/02/04	3	77.23	2	77.65	77.10	1	4,465	0.02%
2021/02/03	13	78.25	16	77.93	75.70	-3	4,357	-0.07%
2021/01/29	14	77.44	14	75.57	73.80	0	4,167	0.00%
2021/01/25	0	0.00	1	74.00	73.90	-1	3,903	-0.03%
2021/01/21	0	0.00	5	70.70	71.00	-5	3,846	-0.13%
2021/01/20	5	72.10	0	0.00	72.10	5	3,809	0.13%
2021/01/15	0	0.00	2	75.50	75.50	-2	3,670	-0.05%
2021/01/14	1	77.70	2	77.50	77.70	-1	3,619	-0.03%
2021/01/12	1	77.50	1	77.70	76.10	0	3,555	0.00%
2021/01/11	7	79.73	1	79.90	79.90	6	3,465	0.17%
2021/01/08	3	77.40	18	78.00	77.60	-15	3,298	-0.45%
2021/01/07	0	0.00	20	77.60	77.10	-20	3,212	-0.62%
2021/01/06	0	0.00	9	78.03	74.60	-9	3,156	-0.29%
2021/01/05	0	0.00	10	77.30	77.50	-10	3,075	-0.33%
2021/01/04	11	77.98	7	75.59	78.00	4	3,019	0.13%
2020/12/31	2	74.20	0	0.00	73.90	2	2,905	0.07%
2020/12/29	35	74.83	0	0.00	73.70	35	2,867	1.22%
2020/12/24	8	72.53	15	72.73	72.70	-7	2,779	-0.25%
2020/12/21	3	71.80	0	0.00	72.20	3	2,772	0.11%
2020/12/16	1	72.30	0	0.00	72.50	1	2,699	0.04%
2020/12/15	2	75.60	1	72.00	72.20	1	2,672	0.04%
2020/12/11	2	78.10	1	76.30	77.20	1	2,545	0.04%
2020/12/10	1	79.40	0	0.00	79.90	1	2,382	0.04%
2020/12/09	13	79.30	4.1	75.92	78.80	8.9	2,176	0.41%
2020/12/04	2	73.55	1	73.20	73.70	1	1,889	0.05%
2020/12/03	1	74.70	0	0.00	74.20	1	1,868	0.05%
2020/11/30	2	73.00	0	0.00	73.20	2	1,727	0.12%
2020/11/27	1	72.40	2	73.20	74.00	-1	1,682	-0.06%
2020/11/25	1	70.70	0	0.00	70.20	1	1,493	0.07%
2020/11/19	0	0.00	1	69.60	69.30	-1	1,458	-0.07%
2020/11/18	1	70.20	1	71.80	70.30	0	1,453	0.00%
2020/11/17	1	69.20	1	69.50	69.40	0	1,379	0.00%
2020/11/16	1	69.80	1	68.80	68.70	0	1,424	0.00%
2020/11/12	2	69.40	1	69.00	69.00	1	1,426	0.07%
2020/11/10	2	69.30	1	68.50	68.50	1	1,405	0.07%
2020/11/03	0	0.00	3	64.40	64.70	-3	1,411	-0.21%
2020/10/27	0	0.00	4	64.93	65.00	-4	1,540	-0.26%
2020/10/22	3	65.30	0	0.00	65.30	3	1,660	0.18%
2020/10/21	0	0.00	7	66.59	66.40	-7	1,705	-0.41%
2020/10/20	1	65.60	1	66.00	65.90	0	1,770	0.00%
2020/10/19	0	0.00	2	65.40	65.70	-2	1,809	-0.11%
2020/10/15	3	65.90	0	0.00	65.60	3	1,973	0.15%
2020/10/13	2	64.30	2	64.70	64.70	0	2,014	0.00%
2020/10/08	1	65.80	1	66.20	66.00	0	2,110	0.00%
2020/10/06	0	0.00	3	65.60	65.40	-3	2,244	-0.13%
2020/10/05	0	0.00	3	64.90	64.70	-3	2,411	-0.12%
2020/09/29	3	64.50	0	0.00	64.10	3	3,243	0.09%
2020/09/28	0	0.00	3	65.20	65.30	-3	3,547	-0.08%
2020/09/23	0	0.00	1	65.90	65.80	-1	3,587	-0.03%
2020/09/21	1	67.20	1	67.80	67.10	0	3,647	0.00%
2020/09/11	3	64.00	3	64.00	64.00	0	3,815	0.00%
2020/09/10	0	0.00	1	65.20	64.40	-1	3,849	-0.03%
2020/09/09	3	64.07	1	64.60	64.60	2	3,879	0.05%
2020/09/08	2	64.90	0	0.00	65.10	2	3,898	0.05%
2020/09/04	2	65.90	0	0.00	66.40	2	3,990	0.05%
2020/09/03	1	68.20	2	67.40	67.50	-1	4,170	-0.02%
2020/09/01	6	64.90	0	0.00	65.50	6	4,161	0.14%
2020/08/27	0	0.00	2	66.10	66.10	-2	4,267	-0.05%
2020/08/26	2	66.60	3	66.70	66.60	-1	4,415	-0.02%
2020/08/24	3	63.70	0	0.00	64.30	3	4,426	0.07%
2020/08/11	0	0.00	1	70.50	71.10	-1	4,377	-0.02%
2020/08/10	0	0.00	1	69.90	69.90	-1	4,387	-0.02%
2020/08/06	0	0.00	1	71.30	71.60	-1	4,397	-0.02%
2020/08/05	1	71.70	1	71.10	71.30	0	4,403	0.00%
2020/07/30	0	0.00	3	69.50	69.40	-3	4,592	-0.07%
2020/07/29	0	0.00	2	68.45	68.50	-2	4,577	-0.04%
2020/07/28	3	67.93	2	68.40	67.30	1	4,577	0.02%
2020/07/24	2	70.60	2	70.00	70.40	0	4,594	0.00%
2020/07/23	0	0.00	1	72.80	72.30	-1	4,568	-0.02%
2020/07/22	4	74.30	2	73.45	73.00	2	4,581	0.04%
2020/07/21	1	71.90	2	71.80	72.00	-1	4,496	-0.02%
2020/07/20	1	71.10	3	71.40	71.00	-2	4,452	-0.04%
2020/07/17	4	71.58	1	72.10	71.20	3	4,448	0.07%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	0	0.00	1	72.90	71.20	-1	4,439	-0.02%
2020/07/14	1	73.00	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	74.90	0	0.00	75.20	1	4,414	0.02%
2020/07/10	2	75.85	4	77.18	75.00	-2	4,421	-0.05%
2020/07/09	16	81.21	15	81.32	79.90	1	4,363	0.02%
2020/07/08	17	81.44	8	81.34	81.40	9	4,194	0.21%
2020/07/07	7	74.16	3	76.43	77.10	4	3,612	0.11%
2020/07/03	0	0.00	2	71.70	70.60	-2	3,365	-0.06%
2020/06/29	2	69.00	0	0.00	68.80	2	3,425	0.06%
2020/06/24	0	0.00	1	70.50	70.20	-1	3,431	-0.03%
2020/06/23	1	70.20	1	71.00	70.10	0	3,459	0.00%
2020/06/22	1	70.50	0	0.00	70.70	1	3,480	0.03%
2020/06/19	1	71.10	2	71.10	70.00	-1	3,529	-0.03%
2020/06/18	1	70.50	0	0.00	70.70	1	3,433	0.03%
2020/06/16	1	68.80	2	69.40	69.70	-1	3,475	-0.03%
2020/06/12	3	67.50	3	68.20	68.80	0	3,559	0.00%
2020/06/11	1	70.10	0	0.00	69.90	1	3,586	0.03%
2020/06/10	1	74.90	5	73.16	72.20	-4	3,590	-0.11%
2020/06/09	0	0.00	1	72.10	72.40	-1	3,506	-0.03%
2020/06/04	4	71.77	2	71.80	71.40	2	3,593	0.06%
2020/06/03	3	72.67	2	73.65	72.40	1	3,618	0.03%
2020/06/02	2	72.55	0	0.00	72.30	2	3,568	0.06%
2020/05/28	0	0.00	4	70.90	68.80	-4	3,474	-0.12%
2020/05/26	4	70.20	5	70.50	69.50	-1	3,585	-0.03%
2020/05/25	1	69.20	0	0.00	69.00	1	3,620	0.03%
2020/05/22	1	68.20	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	2	69.50	69.60	-2	3,740	-0.05%
2020/05/14	1	70.30	1	70.20	68.80	0	4,008	0.00%
2020/05/13	5	71.02	0	0.00	70.80	5	4,004	0.12%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/27	0	0.00	10	69.70	70.40	-10	4,228	-0.24%
2020/04/24	8	68.71	0	0.00	68.20	8	4,231	0.19%
2020/04/22	0	0.00	3	67.20	68.50	-3	4,402	-0.07%
2020/04/20	2	70.40	3	70.00	70.40	-1	4,530	-0.02%
2020/04/14	0	0.00	1	69.40	69.70	-1	4,917	-0.02%
2020/04/13	0	0.00	5	68.10	67.40	-5	5,160	-0.10%
2020/04/10	5	67.10	0	0.00	66.80	5	5,536	0.09%
2020/04/09	2	68.65	1	68.60	67.30	1	5,868	0.02%
2020/04/08	1	67.60	0	0.00	68.40	1	6,121	0.02%
2020/04/07	0	0.00	2	67.00	66.60	-2	6,268	-0.03%
2020/03/26	0	0.00	22	61.80	61.80	-22	8,385	-0.26%
2020/03/24	0	0.00	3	56.80	58.90	-3	8,750	-0.03%
2020/03/23	13	54.31	3	56.60	54.10	10	8,864	0.11%
2020/03/20	11	56.65	5	54.32	57.50	6	9,195	0.07%
2020/03/18	0	0.00	1	58.10	58.10	-1	9,165	-0.01%
2020/03/17	0	0.00	2	60.20	60.20	-2	9,235	-0.02%
2020/03/16	8	67.70	2	62.00	62.00	6	9,171	0.07%
2020/03/11	3	81.50	0	0.00	78.50	3	8,929	0.03%
2020/03/09	2	80.75	3	80.33	79.00	-1	8,906	-0.01%
2020/03/06	0	0.00	2	83.60	83.20	-2	8,846	-0.02%
2020/03/05	6	85.23	0	0.00	84.60	6	8,831	0.07%
2020/03/04	1	83.60	4	83.43	83.70	-3	8,817	-0.03%
2020/03/03	4	84.38	1	83.70	83.70	3	8,805	0.03%
2020/03/02	6	83.58	4	82.40	81.50	2	8,759	0.02%
2020/02/27	1	83.90	2	87.85	83.70	-1	8,723	-0.01%
2020/02/26	0	0.00	1	88.20	88.30	-1	8,644	-0.01%
2020/02/25	0	0.00	1	91.00	90.30	-1	8,605	-0.01%
2020/02/24	1	91.90	0	0.00	91.90	1	8,532	0.01%
2020/02/21	2	91.30	5	90.38	90.70	-3	8,502	-0.04%
2020/02/20	9	92.16	7	91.79	91.00	2	8,474	0.02%
2020/02/19	6	90.75	1	90.30	92.10	5	8,358	0.06%
2020/02/14	0	0.00	3	88.30	88.80	-3	8,215	-0.04%
2020/02/04	1	87.10	0	0.00	87.60	1	8,089	0.01%
2020/02/03	3	82.80	9	81.87	84.80	-6	8,065	-0.07%
2020/01/31	1	87.10	2	87.95	86.50	-1	8,256	-0.01%
2020/01/30	1	88.00	0	0.00	86.60	1	8,282	0.01%
2020/01/20	0	0.00	1	94.70	96.20	-1	8,158	-0.01%
2020/01/16	3	95.80	2	95.20	96.60	1	8,264	0.01%
2020/01/14	1	98.80	0	0.00	98.30	1	8,055	0.01%
2020/01/13	2	97.90	23	97.96	98.20	-21	7,961	-0.26%
2020/01/10	3	100.00	3	102.67	97.00	0	7,897	0.00%
2020/01/09	17	99.55	3	100.00	100.50	14	7,686	0.18%
2020/01/08	8	100.03	2	100.25	97.40	6	7,556	0.08%
2020/01/07	4	102.00	3	98.67	99.20	1	7,403	0.01%
2020/01/06	17	106.09	9	107.06	103.00	8	7,077	0.11%
2020/01/03	0	0.00	12	103.50	104.50	-12	6,656	-0.18%
2020/01/02	2	108.25	10	110.00	108.50	-8	6,306	-0.13%
2019/12/31	3	106.67	1	107.00	108.00	2	6,011	0.03%
2019/12/30	6	105.92	5	106.90	105.50	1	5,801	0.02%
2019/12/27	9	107.33	13	106.73	106.00	-4	5,576	-0.07%
2019/12/26	6	106.50	31	107.55	106.50	-25	5,269	-0.47%
2019/12/25	16	100.38	15	100.28	101.50	1	4,672	0.02%
2019/12/24	34	96.76	9	96.32	96.50	25	4,318	0.58%
2019/12/23	7	96.54	9	96.14	95.80	-2	4,028	-0.05%
2019/12/20	5	88.52	3	88.50	88.90	2	3,572	0.06%
2019/12/19	4	87.40	11	86.91	85.60	-7	3,250	-0.22%
2019/12/18	1	86.70	28	86.49	86.50	-27	3,126	-0.86%
2019/12/17	54	85.62	24	85.66	86.00	30	3,007	1.00%
2019/12/16	5	82.00	5	81.80	82.80	0	2,674	0.00%
2019/12/12	1	80.20	1	82.10	80.20	0	2,560	0.00%
2019/12/09	2	79.00	3	79.00	78.90	-1	2,476	-0.04%
2019/12/05	1	79.20	0	0.00	78.70	1	2,519	0.04%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/25	2	77.30	0	0.00	77.40	2	2,839	0.07%
2019/11/13	1	79.10	0	0.00	79.10	1	3,136	0.03%
2019/11/11	1	80.00	0	0.00	79.70	1	3,175	0.03%
2019/11/08	1	83.00	0	0.00	83.00	1	3,204	0.03%
2019/11/04	1	86.50	1	85.90	85.40	0	3,240	0.00%
2019/10/25	1	85.00	1	84.70	83.00	0	2,909	0.00%
2019/10/23	1	80.90	3	81.23	81.10	-2	2,728	-0.07%
2019/10/03	1	80.10	1	81.10	80.60	0	3,366	0.00%
2019/09/25	1	79.40	0	0.00	79.30	1	3,539	0.03%
2019/09/10	0	0.00	2	82.05	82.30	-2	4,277	-0.05%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/05	0	0.00	1	86.40	85.90	-1	4,789	-0.02%
2019/09/03	0	0.00	1	87.20	84.70	-1	4,841	-0.02%
2019/09/02	3	86.17	0	0.00	86.00	3	4,833	0.06%
2019/08/30	0	0.00	4	86.13	85.70	-4	4,851	-0.08%
2019/08/29	2	86.70	1	87.30	86.10	1	4,820	0.02%
2019/08/28	5	86.72	2	87.40	87.70	3	4,687	0.06%
2019/08/26	1	82.00	0	0.00	82.00	1	4,579	0.02%
2019/08/23	1	87.00	1	86.00	85.10	0	4,534	0.00%
2019/08/21	1	85.80	1	85.50	85.30	0	4,431	0.00%
2019/08/20	0	0.00	2	85.50	85.30	-2	4,411	-0.05%
2019/08/19	0	0.00	4	84.90	84.10	-4	4,378	-0.09%
2019/08/16	2	83.90	0	0.00	85.00	2	4,345	0.05%
2019/08/14	2	82.30	10	81.80	82.30	-8	4,258	-0.19%
2019/08/13	5	81.10	0	0.00	80.70	5	4,238	0.12%
2019/08/12	5	83.08	3	83.30	82.90	2	4,208	0.05%
2019/08/02	7	81.03	0	0.00	80.60	7	4,196	0.17%
2019/07/31	0	0.00	7	82.53	83.40	-7	4,220	-0.17%
2019/07/30	1	84.40	4	83.48	81.80	-3	4,191	-0.07%
2019/07/29	3	85.60	1	85.10	85.10	2	4,203	0.05%
2019/07/26	1	85.40	1	85.40	85.40	0	4,270	0.00%
2019/07/25	2	83.90	4	85.28	86.00	-2	4,275	-0.05%
2019/07/24	1	84.20	2	84.15	84.30	-1	4,282	-0.02%
2019/07/23	1	86.20	0	0.00	84.80	1	4,307	0.02%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/19	3	85.80	2	85.35	85.00	1	4,365	0.02%
2019/07/18	2	86.95	1	85.60	85.00	1	4,337	0.02%
2019/07/17	8	89.43	4	90.40	87.20	4	4,321	0.09%
2019/07/16	1	87.70	0	0.00	86.80	1	4,094	0.02%
2019/07/11	0	0.00	2	87.00	86.00	-2	4,338	-0.05%
2019/07/10	3	85.57	0	0.00	86.40	3	4,383	0.07%
2019/07/08	1	85.10	0	0.00	85.10	1	4,593	0.02%
2019/07/03	1	88.00	3	87.00	87.00	-2	4,814	-0.04%
2019/07/02	1	89.00	0	0.00	88.50	1	4,827	0.02%
2019/07/01	6	91.33	5	91.40	89.70	1	4,829	0.02%
2019/06/28	1	85.70	0	0.00	86.90	1	4,801	0.02%
2019/06/27	11	86.90	9	87.01	86.90	2	5,131	0.04%
2019/06/24	0	0.00	3	81.50	82.70	-3	5,489	-0.05%
2019/06/21	3	80.80	5	85.10	80.80	-2	6,009	-0.03%
2019/06/20	5	83.80	0	0.00	84.00	5	6,228	0.08%
2019/06/18	3	83.00	0	0.00	80.80	3	7,536	0.04%
2019/06/17	2	81.05	2	81.25	83.00	0	7,921	0.00%
2019/06/14	3	82.27	8	82.35	81.60	-5	7,923	-0.06%
2019/06/13	2	80.15	0	0.00	80.40	2	7,774	0.03%
2019/05/31	1	74.40	1	74.40	73.60	0	8,119	0.00%
2019/05/29	2	71.90	0	0.00	72.20	2	8,229	0.02%
2019/05/24	3	74.30	7	73.50	72.60	-4	8,468	-0.05%
2019/05/23	5	72.90	3	73.77	72.90	2	8,607	0.02%
2019/05/21	2	76.30	0	0.00	77.30	2	9,173	0.02%
2019/05/20	2	75.90	2	75.20	75.20	0	9,297	0.00%
2019/05/17	2	79.20	2	77.60	75.00	0	9,366	0.00%
2019/05/15	0	0.00	2	80.40	80.00	-2	9,406	-0.02%
2019/05/14	2	77.40	0	0.00	80.60	2	9,518	0.02%
2019/05/13	2	81.70	2	80.20	78.50	0	9,507	0.00%
2019/05/09	0	0.00	2	82.95	82.00	-2	9,554	-0.02%
2019/05/06	0	0.00	0	86.00	85.70	0	9,611	0.00%
2019/05/02	0	88.30	0	0.00	88.00	0	9,524	0.00%
2019/04/26	0	0.00	3	87.20	87.50	-3	9,773	-0.03%
2019/04/22	1	93.00	0	0.00	92.00	1	10,362	0.01%
2019/04/19	1	91.30	1	92.50	91.30	0	10,529	0.00%
2019/04/18	4	93.50	1	91.60	92.50	3	10,755	0.03%
2019/04/16	2	92.05	8	92.34	92.20	-6	10,632	-0.06%
2019/04/15	0	0.00	2	91.50	93.60	-2	10,584	-0.02%
2019/04/12	2	91.50	10	91.60	91.50	-8	10,511	-0.08%
2019/04/11	1	97.00	8	95.89	94.80	-7	10,375	-0.07%
2019/04/10	6	97.58	1	98.00	96.30	5	10,308	0.05%
2019/04/09	6	96.92	1	99.00	96.10	5	10,267	0.05%
2019/04/08	5	98.44	7	97.59	96.50	-2	10,221	-0.02%
2019/04/03	0	0.00	1	98.70	97.50	-1	10,114	-0.01%
2019/04/02	1	99.50	16	98.16	98.80	-15	10,066	-0.15%
2019/04/01	24	100.35	32	99.59	97.40	-8	9,895	-0.08%
2019/03/29	33	96.95	18	97.54	98.40	15	9,486	0.16%
2019/03/28	9	96.59	1	98.40	96.40	8	9,346	0.09%
2019/03/27	13	96.96	10	96.92	97.70	3	9,125	0.03%
2019/03/26	11	98.55	41	98.77	99.10	-30	8,857	-0.34%
2019/03/25	3	93.40	7	93.76	95.60	-4	8,350	-0.05%
2019/03/22	82	94.94	43	95.20	94.60	39	8,080	0.48%
2019/03/21	70	85.70	69	87.15	90.50	1	7,287	0.01%
2019/03/20	12	85.52	25	84.00	82.30	-13	6,741	-0.19%
2019/03/19	0	0.00	2	79.35	80.20	-2	6,353	-0.03%
2019/03/18	13	80.37	8	79.33	78.80	5	6,301	0.08%
2019/03/15	2	78.75	1	78.80	78.80	1	6,244	0.02%
2019/03/14	4	80.00	4	79.63	80.10	0	6,161	0.00%
2019/03/13	4	78.18	1	78.30	79.10	3	5,920	0.05%
2019/03/12	2	77.20	2	75.90	75.60	0	5,834	0.00%
2019/03/05	5	78.60	5	77.20	77.20	0	6,139	0.00%
2019/02/26	0	0.00	1	78.90	77.50	-1	6,118	-0.02%
2019/02/25	5	80.50	0	0.00	79.20	5	6,320	0.08%
2019/02/22	11	78.97	6	79.80	78.80	5	6,205	0.08%
2019/02/21	12	79.02	10	79.55	79.70	2	6,066	0.03%
2019/02/20	2	74.50	0	0.00	74.20	2	5,579	0.04%
2019/02/19	1	76.10	0	0.00	75.00	1	5,591	0.02%
2019/02/18	0	0.00	1	74.50	74.50	-1	5,466	-0.02%
2019/02/15	1	72.90	0	0.00	72.50	1	5,404	0.02%
2019/02/14	0	0.00	1	74.50	74.10	-1	5,410	-0.02%
2019/02/12	0	0.00	1	75.40	75.00	-1	5,329	-0.02%
2019/02/11	1	74.80	0	0.00	74.80	1	5,362	0.02%
2019/01/30	2	74.40	2	74.50	73.50	0	5,743	0.00%
2019/01/18	20	74.65	29	75.16	74.30	-9	6,148	-0.15%
2019/01/17	3	75.03	4	75.48	72.70	-1	5,990	-0.02%
2019/01/16	1	74.50	1	74.50	74.10	0	5,890	0.00%
2019/01/15	10	74.64	4	74.60	75.50	6	5,839	0.10%
2019/01/14	5	74.48	14	74.71	75.10	-9	5,709	-0.16%
2019/01/11	12	73.53	5	72.44	71.80	7	5,386	0.13%
2019/01/10	12	70.60	15	71.75	71.50	-3	5,164	-0.06%
2019/01/09	2	69.00	3	68.77	67.60	-1	4,877	-0.02%
2019/01/07	4	65.40	5	66.34	66.40	-1	4,801	-0.02%
2019/01/03	1	66.50	1	67.20	65.30	0	4,893	0.00%
2019/01/02	5	66.70	3	67.30	67.00	2	4,968	0.04%
2018/12/28	7	66.51	8	66.41	66.20	-1	4,990	-0.02%
2018/12/26	1	64.00	0	0.00	62.70	1	4,986	0.02%
2018/12/20	1	65.80	1	64.50	64.50	0	5,217	0.00%
2018/12/18	0	0.00	10	67.66	66.70	-10	5,263	-0.19%
2018/12/17	3	68.10	3	68.20	68.60	0	5,355	0.00%
2018/12/14	0	0.00	11	67.82	67.50	-11	5,358	-0.21%
2018/12/13	10	68.18	0	0.00	67.40	10	5,338	0.19%
2018/12/12	4	66.60	5	66.74	67.70	-1	5,285	-0.02%
2018/12/10	7	63.64	7	63.36	63.50	0	5,277	0.00%
2018/12/06	2	67.50	1	67.60	64.70	1	5,302	0.02%
2018/12/05	2	67.65	1	67.00	66.90	1	5,326	0.02%
2018/12/04	2	69.65	2	70.50	69.90	0	5,422	0.00%
2018/12/03	6	70.38	20	69.78	69.80	-14	5,413	-0.26%
2018/11/30	2	66.75	0	0.00	66.70	2	5,250	0.04%
2018/11/29	2	69.80	9	68.79	66.50	-7	5,216	-0.13%
2018/11/28	7	67.16	9	67.66	68.00	-2	5,100	-0.04%
2018/11/27	5	65.10	0	0.00	66.90	5	5,032	0.10%
2018/11/26	0	0.00	4	65.00	65.00	-4	4,961	-0.08%
2018/11/23	4	64.15	4	64.80	64.40	0	4,940	0.00%
2018/11/22	26	65.62	5	66.74	64.10	21	4,887	0.43%
2018/11/20	11	62.65	1	62.90	62.90	10	4,632	0.22%
2018/11/19	1	63.00	1	63.40	63.50	0	4,629	0.00%
2018/11/16	5	63.26	5	62.60	62.60	0	4,624	0.00%
2018/11/15	1	61.20	2	60.65	61.70	-1	4,569	-0.02%
2018/11/08	3	62.30	4	63.48	61.80	-1	4,694	-0.02%
2018/11/07	6	62.35	5	62.12	63.00	1	4,732	0.02%
2018/11/06	5	64.22	4	65.35	62.50	1	4,522	0.02%
2018/11/02	0	0.00	1	58.30	58.20	-1	4,408	-0.02%
2018/10/31	4	53.73	2	54.80	55.40	2	4,905	0.04%
2018/10/30	4	52.23	7	52.44	52.40	-3	4,885	-0.06%
2018/10/29	0	0.00	1	53.20	54.00	-1	4,862	-0.02%
2018/10/26	1	56.40	3	56.23	54.80	-2	4,844	-0.04%
2018/10/25	3	56.80	1	57.60	56.80	2	4,816	0.04%
2018/10/24	4	60.38	8	60.29	60.20	-4	4,759	-0.08%
2018/10/23	0	0.00	4	60.00	58.00	-4	4,734	-0.08%
2018/10/19	5	58.90	5	57.50	59.70	0	4,740	0.00%
2018/10/18	1	58.60	1	59.60	58.50	0	4,744	0.00%
2018/10/16	1	58.40	1	59.00	57.80	0	4,898	0.00%
2018/10/15	1	57.20	1	57.90	57.80	0	5,034	0.00%
2018/10/12	0	0.00	1	57.00	57.40	-1	5,083	-0.02%
2018/10/11	1	54.50	2	56.20	54.50	-1	5,070	-0.02%
2018/10/09	8	61.58	15	61.25	60.50	-7	5,094	-0.14%
2018/10/05	1	68.50	0	0.00	67.00	1	5,060	0.02%
2018/10/03	1	69.80	0	0.00	70.00	1	5,118	0.02%
2018/10/02	5	75.70	1	76.10	73.50	4	5,095	0.08%
2018/10/01	0	0.00	1	73.00	73.30	-1	5,000	-0.02%
2018/09/25	3	71.90	1	71.50	72.20	2	5,172	0.04%
2018/09/21	3	69.60	3	67.73	70.20	0	5,170	0.00%
2018/09/18	1	70.70	0	0.00	70.00	1	5,141	0.02%
2018/09/14	0	0.00	1	71.60	71.70	-1	5,216	-0.02%
2018/09/11	0	0.00	1	71.10	70.70	-1	5,357	-0.02%
2018/09/10	0	0.00	4	71.63	69.30	-4	5,325	-0.08%
2018/09/07	0	0.00	4	78.50	77.00	-4	5,431	-0.07%
2018/09/05	1	80.50	1	81.30	80.20	0	5,869	0.00%
2018/08/30	1	80.70	0	0.00	80.70	1	7,340	0.01%
2018/08/27	0	0.00	2	79.40	80.40	-2	7,822	-0.03%
2018/08/24	3	78.50	1	79.50	78.60	2	7,863	0.03%
2018/08/23	1	79.80	1	81.10	79.30	0	7,938	0.00%
2018/08/22	1	78.90	0	0.00	80.10	1	7,956	0.01%
2018/08/21	0	0.00	3	79.77	79.70	-3	8,028	-0.04%
2018/08/20	2	78.90	3	79.27	78.60	-1	8,107	-0.01%
2018/08/17	1	79.90	0	0.00	79.50	1	8,203	0.01%
2018/08/16	1	78.80	0	0.00	80.00	1	8,362	0.01%
2018/08/15	0	0.00	1	81.80	80.00	-1	8,296	-0.01%
2018/08/14	12	81.07	8	83.24	81.60	4	8,375	0.05%
2018/08/13	16	83.22	14	82.91	82.60	2	8,370	0.02%
2018/08/10	2	89.90	2	89.95	88.30	0	8,213	0.00%
2018/08/09	6	91.02	17	90.52	90.80	-11	8,330	-0.13%
2018/08/08	15	87.86	6	88.88	92.20	9	8,183	0.11%
2018/08/07	3	84.53	3	83.97	83.90	0	7,839	0.00%
2018/08/06	2	87.70	2	87.90	88.00	0	7,689	0.00%
2018/08/03	3	88.97	3	88.53	88.70	0	7,762	0.00%
2018/08/02	2	88.20	2	88.90	88.10	0	7,787	0.00%
2018/08/01	4	90.45	4	90.70	89.10	0	7,823	0.00%
2018/07/31	4	89.08	2	89.50	89.30	2	7,818	0.03%
2018/07/30	4	90.90	6	90.73	89.70	-2	7,938	-0.03%
2018/07/27	2	89.30	2	89.50	89.20	0	7,938	0.00%
2018/07/26	2	88.50	2	88.35	88.10	0	7,950	0.00%
2018/07/24	8	87.60	4	87.85	89.00	4	8,123	0.05%
2018/07/23	8	89.34	4	88.93	89.50	4	8,134	0.05%
2018/07/20	10	92.96	16	92.74	92.20	-6	8,180	-0.07%
2018/07/19	5	92.24	13	92.82	91.10	-8	8,116	-0.10%
2018/07/18	10	90.90	4	91.38	90.30	6	8,211	0.07%
2018/07/17	13	92.90	4	93.10	91.90	9	8,406	0.11%
2018/07/16	4	91.65	2	91.65	91.70	2	8,455	0.02%
2018/07/13	5	91.70	1	92.10	91.00	4	8,549	0.05%
2018/07/12	6	90.35	5	90.10	91.50	1	8,961	0.01%
2018/07/11	1	87.90	1	87.90	87.50	0	9,523	0.00%
2018/07/10	1	89.00	1	89.70	88.90	0	9,647	0.00%
2018/07/09	2	88.20	1	88.20	87.30	1	9,676	0.01%
2018/07/06	2	86.10	5	88.22	89.40	-3	9,702	-0.03%
2018/07/05	4	89.83	8	87.60	86.00	-4	9,703	-0.04%
2018/07/04	2	90.30	1	91.30	90.20	1	9,695	0.01%
2018/07/03	2	92.20	2	92.55	90.50	0	9,676	0.00%
2018/07/02	6	94.40	8	95.58	92.00	-2	9,669	-0.02%
2018/06/29	3	92.40	5	92.60	94.00	-2	9,665	-0.02%
2018/06/28	4	91.48	4	92.03	91.70	0	9,635	0.00%
2018/06/27	1	94.10	4	92.73	90.90	-3	9,654	-0.03%
2018/06/26	4	91.45	2	91.50	92.50	2	9,635	0.02%
2018/06/25	5	95.04	1	97.80	93.30	4	9,602	0.04%
2018/06/22	7	96.53	8	96.89	96.80	-1	9,646	-0.01%
2018/06/21	4	99.43	9	99.24	98.50	-5	9,690	-0.05%
2018/06/20	6	99.95	4	100.38	99.00	2	9,823	0.02%
2018/06/19	2	104.50	1	106.00	102.00	1	9,921	0.01%
2018/06/15	6	109.50	5	108.00	107.00	1	10,086	0.01%
2018/06/14	2	110.25	1	110.00	110.00	1	10,122	0.01%
2018/06/13	7	114.50	11	113.68	109.50	-4	10,003	-0.04%
2018/06/12	9	113.94	3	112.83	111.50	6	9,896	0.06%
2018/06/11	20	111.08	14	110.93	111.00	6	9,973	0.06%
2018/06/08	7	105.93	7	105.21	107.50	0	9,426	0.00%
2018/06/07	100	99.60	101	98.30	97.90	-1	9,122	-0.01%	大賣/
2018/06/06	3	101.17	3	101.33	99.30	0	9,083	0.00%
2018/06/05	70	96.85	78	99.15	98.90	-8	9,182	-0.09%
2018/06/04	1	96.10	6	96.00	95.30	-5	8,960	-0.06%
2018/06/01	1	95.40	0	0.00	94.70	1	9,016	0.01%
2018/05/31	2	94.50	3	94.70	94.70	-1	9,096	-0.01%
2018/05/30	3	94.03	51	93.04	93.20	-48	9,150	-0.52%
2018/05/29	5	98.30	18	95.64	95.50	-13	9,289	-0.14%
2018/05/28	23	97.01	15	96.00	95.90	8	9,717	0.08%
2018/05/25	75	96.30	4	96.43	95.20	71	9,996	0.71%
2018/05/24	2	94.85	9	95.53	95.00	-7	9,908	-0.07%
2018/05/23	1	92.00	0	0.00	92.10	1	9,867	0.01%
2018/05/22	7	93.26	2	95.50	92.50	5	9,902	0.05%
2018/05/21	0	0.00	7	92.60	92.50	-7	9,906	-0.07%
2018/05/18	2	91.50	0	0.00	90.20	2	9,899	0.02%
2018/05/17	35	93.22	32	92.31	92.20	3	10,010	0.03%
2018/05/16	1	89.80	0	0.00	90.00	1	9,969	0.01%
2018/05/15	2	89.20	0	0.00	88.30	2	10,102	0.02%
2018/05/14	3	88.97	0	0.00	88.60	3	10,327	0.03%
2018/05/11	102	91.80	101	90.24	90.00	1	10,396	0.01%	大買/大賣/
2018/05/10	51	91.30	50	91.15	91.30	1	10,518	0.01%
2018/05/09	100	92.00	101	90.59	90.30	-1	10,770	-0.01%	大賣/
2018/05/08	3	90.80	3	91.60	90.70	0	10,944	0.00%
2018/05/07	5	93.12	6	92.82	92.30	-1	11,138	-0.01%
2018/05/04	0	0.00	2	89.85	89.80	-2	11,659	-0.02%
2018/05/03	2	89.80	2	90.00	89.20	0	11,957	0.00%
2018/04/30	5	89.32	1	91.40	92.40	4	13,070	0.03%
2018/04/27	1	90.60	4	91.35	91.00	-3	12,940	-0.02%
2018/04/26	2	90.20	1	91.40	89.90	1	12,914	0.01%
2018/04/25	2	94.75	1	94.30	95.30	1	12,840	0.01%
2018/04/24	2	97.00	1	96.90	95.00	1	12,816	0.01%
2018/04/23	4	103.25	2	100.50	99.50	2	12,740	0.02%
2018/04/20	63	105.81	65	108.65	106.50	-2	12,537	-0.02%
2018/04/19	10	107.20	3	109.17	106.50	7	12,413	0.06%
2018/04/18	22	109.73	7	113.64	107.00	15	12,497	0.12%
2018/04/17	4	107.75	20	108.45	109.50	-16	12,046	-0.13%
2018/04/16	10	105.00	1	105.00	104.00	9	11,418	0.08%
2018/04/13	2	103.00	2	102.50	102.50	0	11,333	0.00%
2018/04/12	1	102.50	0	0.00	102.00	1	11,311	0.01%
2018/04/11	0	0.00	1	103.00	101.50	-1	11,358	-0.01%
2018/04/10	1	105.00	3	105.17	103.00	-2	11,373	-0.02%
2018/04/03	2	100.50	1	101.00	100.50	1	11,428	0.01%
2018/04/02	1	101.50	0	0.00	101.50	1	11,484	0.01%
2018/03/31	1	102.00	1	102.50	102.50	0	11,617	0.00%
2018/03/30	3	102.33	2	104.50	102.50	1	11,741	0.01%
2018/03/29	16	105.09	18	103.64	103.00	-2	11,891	-0.02%
2018/03/28	4	104.50	0	0.00	104.00	4	11,923	0.03%
2018/03/26	1	104.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	27	103.00	26	103.48	103.50	1	11,928	0.01%
2018/03/22	2	111.00	7	110.93	107.50	-5	11,923	-0.04%
2018/03/21	4	112.00	6	111.42	111.50	-2	11,799	-0.02%
2018/03/20	6	112.58	3	113.33	108.50	3	11,627	0.03%
2018/03/19	2	110.00	3	109.83	111.50	-1	11,530	-0.01%
2018/03/16	4	109.88	4	112.00	109.50	0	11,568	0.00%
2018/03/15	15	111.27	18	112.44	109.00	-3	11,700	-0.03%
2018/03/14	9	106.56	1	107.00	107.00	8	11,310	0.07%
2018/03/13	0	0.00	2	105.50	106.00	-2	11,513	-0.02%
2018/03/12	2	104.50	1	104.50	104.50	1	11,617	0.01%
2018/03/09	2	108.00	1	111.00	104.50	1	11,812	0.01%
2018/03/08	11	104.00	25	104.00	104.00	-14	11,748	-0.12%
2018/03/07	1	103.00	10	104.50	103.00	-9	11,836	-0.08%
2018/03/06	41	104.11	1	105.00	106.00	40	11,998	0.33%
2018/03/05	1	107.00	5	106.60	105.50	-4	12,005	-0.03%
2018/03/02	14	107.18	40	107.50	107.50	-26	11,990	-0.22%
2018/03/01	5	110.90	16	111.31	110.00	-11	11,933	-0.09%
2018/02/27	21	109.98	42	108.65	110.00	-21	11,587	-0.18%
2018/02/26	0	0.00	1	99.80	100.00	-1	11,284	-0.01%
2018/02/23	8	103.94	2	104.00	100.50	6	11,390	0.05%
2018/02/22	1	100.00	1	100.50	99.70	0	11,747	0.00%
2018/02/21	5	97.82	5	99.24	100.50	0	11,855	0.00%
2018/02/09	12	91.27	12	90.28	96.00	0	12,282	0.00%
2018/02/08	15	96.70	15	96.33	96.00	0	12,232	0.00%
2018/02/07	12	100.42	19	99.59	97.80	-7	12,194	-0.06%
2018/02/06	37	102.01	25	97.96	97.80	12	12,216	0.10%
2018/02/05	41	108.76	23	109.33	108.50	18	12,046	0.15%
2018/02/02	3	113.00	3	114.33	112.50	0	12,119	0.00%
2018/02/01	20	118.50	16	116.72	114.00	4	12,158	0.03%
2018/01/31	21	118.38	5	119.30	118.00	16	12,072	0.13%
2018/01/30	1	121.00	2	122.00	123.00	-1	12,087	-0.01%
2018/01/29	41	122.95	51	121.23	124.00	-10	12,033	-0.08%
2018/01/26	17	116.56	9	116.94	116.00	8	11,783	0.07%
2018/01/25	12	113.08	70	113.82	116.00	-58	11,579	-0.50%
2018/01/24	52	101.31	17	104.88	105.50	35	10,980	0.32%
2018/01/23	0	0.00	6	98.60	96.10	-6	11,090	-0.05%
2018/01/22	15	97.56	9	95.31	98.20	6	11,386	0.05%
2018/01/19	1	96.50	0	0.00	95.30	1	11,767	0.01%
2018/01/18	0	0.00	1	99.50	97.50	-1	11,898	-0.01%
2018/01/17	12	100.23	0	0.00	99.50	12	12,261	0.10%
2018/01/16	0	0.00	3	98.00	98.60	-3	12,775	-0.02%
2018/01/15	1	97.80	1	98.00	97.80	0	12,979	0.00%
2018/01/12	3	99.77	0	0.00	98.00	3	13,301	0.02%
2018/01/11	2	95.30	2	95.90	95.30	0	13,567	0.00%
2018/01/09	3	95.67	2	98.20	95.50	1	14,366	0.01%
2018/01/08	6	98.03	7	99.30	97.50	-1	14,563	-0.01%
2018/01/05	10	101.00	0	0.00	100.00	10	14,791	0.07%
2018/01/04	0	0.00	1	101.00	99.70	-1	15,107	-0.01%
2018/01/02	6	96.20	6	95.03	98.40	0	16,449	0.00%