威強電 (3022)-康和-台北券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.70	3	85.07	86.00	-2	749	-0.27%
2024/11/21	1	81.80	0	0.00	81.60	1	693	0.14%
2024/11/20	0	0.00	1	81.50	79.90	-1	667	-0.15%
2024/10/18	4	77.70	0	0.00	77.00	4	1,314	0.30%
2024/09/25	0	0.00	0.1	77.50	78.00	-0.1	2,204	0.00%
2024/08/28	0	0.00	1	79.30	79.70	-1	2,407	-0.04%
2024/08/27	1	80.00	1	80.20	80.20	0	2,431	0.00%
2024/08/09	0	0.00	2	78.50	77.90	-2	2,426	-0.08%
2024/08/07	0	0.00	1	75.60	75.60	-1	2,438	-0.04%
2024/08/06	3	69.70	2	70.85	71.50	1	2,413	0.04%
2024/08/05	1.1	74.09	0	0.00	73.80	1.1	2,350	0.05%
2024/08/02	1	83.30	0	0.00	82.00	1	2,297	0.04%
2024/07/31	0	0.00	0	82.85	82.30	0	2,237	0.00%
2024/07/30	1	81.50	4	82.50	83.00	-3	2,221	-0.13%
2024/07/29	0	0.00	3	84.80	84.20	-3	2,161	-0.14%
2024/07/26	0	0.00	9	88.96	89.40	-9	2,097	-0.43%
2024/07/19	9	95.57	0	0.00	93.70	9	1,962	0.46%
2024/07/18	12	94.59	12	96.72	98.20	0	1,819	0.00%
2024/07/16	2	98.00	23	98.22	98.10	-21	1,562	-1.34%
2024/07/15	4	97.40	1	101.00	95.00	3	1,395	0.22%
2024/07/12	4	85.60	6	88.67	92.20	-2	1,094	-0.18%
2024/07/09	2	82.60	0	0.00	83.00	2	995	0.20%
2024/07/05	0	0.00	1	84.60	84.50	-1	991	-0.10%
2024/06/25	1	80.30	0	0.00	81.90	1	999	0.10%
2024/06/24	1	81.60	0	0.00	81.10	1	1,006	0.10%
2024/06/21	0	0.00	1	82.60	82.60	-1	1,007	-0.10%
2024/06/18	1	82.00	0	0.00	82.00	1	1,063	0.09%
2024/06/12	1	80.90	0	0.00	81.70	1	1,071	0.09%
2024/06/11	1	83.30	0	0.00	82.10	1	1,059	0.09%
2024/06/06	1	84.80	0	0.00	85.00	1	1,044	0.10%
2024/06/05	0	0.00	18	87.56	86.40	-18	1,058	-1.70%
2024/06/04	19	89.61	1	89.10	88.50	18	1,031	1.75%
2024/06/03	1	88.90	1	87.50	87.40	0	932	0.00%
2024/05/29	0	0.00	1	87.00	86.60	-1	895	-0.11%
2024/05/28	0	0.00	1	85.90	86.10	-1	889	-0.11%
2024/04/22	5	76.20	0	0.00	76.20	5	804	0.62%
2024/04/19	0	76.80	0	0.00	76.60	0	801	0.00%
2024/03/11	2.3	80.54	0	0.00	79.70	2.3	758	0.30%
2024/02/27	1	84.50	1	85.70	83.70	0	847	0.00%
2024/02/23	0	0.00	2	84.10	83.00	-2	826	-0.24%
2024/01/10	2	77.85	1	78.80	77.60	1	1,060	0.09%
2024/01/09	2	79.35	0	0.00	78.80	2	1,056	0.19%
2023/12/14	4	83.75	0.2	83.90	83.90	3.8	1,094	0.35%
2023/12/13	0.2	83.90	0	0.00	83.20	0.2	1,088	0.02%
2023/11/30	1	86.90	0	0.00	86.70	1	999	0.10%
2023/11/28	0	0.00	2	81.50	82.60	-2	920	-0.22%
2023/11/21	0	81.00	0	0.00	82.50	0	945	0.00%
2023/10/12	1	75.50	1	75.10	75.50	0	1,156	0.00%
2023/09/14	0	0.00	1	81.90	81.90	-1	1,830	-0.05%
2023/09/08	1	81.60	0	0.00	81.20	1	2,589	0.04%
2023/08/02	3	80.50	12	78.10	78.70	-9	4,206	-0.21%
2023/07/21	0	0.00	0.2	82.20	82.20	-0.2	4,134	0.00%
2023/07/19	3	82.80	0	0.00	82.80	3	4,149	0.07%
2023/07/10	7	85.80	12	84.72	83.80	-5	4,133	-0.12%
2023/07/06	10	96.16	0	0.00	95.00	10	4,020	0.25%
2023/07/05	2	96.80	3	95.50	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	1	94.70	94.60	-1	3,930	-0.03%
2023/06/29	1	88.80	0	0.00	88.60	1	3,939	0.03%
2023/06/28	1	88.40	0.5	88.40	88.20	0.5	3,957	0.01%
2023/06/27	5	89.72	0	0.00	88.70	5	3,965	0.13%
2023/06/26	2	91.45	0	0.00	91.00	2	3,966	0.05%
2023/06/20	4	91.15	1	90.90	90.90	3	4,169	0.07%
2023/06/19	13	91.72	2	92.60	91.10	11	4,250	0.26%
2023/06/16	3	93.70	4	95.33	91.90	-1	4,230	-0.02%
2023/06/15	78	100.69	38	97.77	96.70	40	4,091	0.98%
2023/06/14	5	97.88	9	98.94	102.00	-4	3,780	-0.11%
2023/06/06	4	90.73	0	0.00	90.80	4	3,787	0.11%
2023/06/05	1	90.70	0	0.00	91.90	1	3,928	0.03%
2023/06/02	7	90.86	1	90.90	90.20	6	4,058	0.15%
2023/06/01	2	89.45	0	0.00	92.00	2	4,039	0.05%
2023/05/31	4	89.53	0	0.00	90.10	4	4,026	0.10%
2023/05/30	7	89.53	1	89.80	88.80	6	4,052	0.15%
2023/05/23	0	0.00	1	91.40	91.40	-1	4,099	-0.02%
2023/05/22	0	0.00	1	89.80	90.80	-1	4,197	-0.02%
2023/05/19	1	93.70	5	91.84	92.10	-4	4,316	-0.09%
2023/05/18	1	97.60	5	96.58	95.40	-4	4,288	-0.09%
2023/05/17	55	96.17	52.3	96.05	97.10	2.7	4,163	0.07%
2023/05/16	6	86.80	19	91.44	93.00	-13	3,737	-0.35%
2023/05/12	5	83.50	0	0.00	83.80	5	3,375	0.15%
2023/05/11	2	82.75	0	0.00	81.90	2	3,402	0.06%
2023/05/09	1	83.20	2	82.40	81.70	-1	3,797	-0.03%
2023/05/08	2	81.90	0	0.00	81.50	2	3,779	0.05%
2023/04/21	3	78.00	0	0.00	77.80	3	3,818	0.08%
2023/04/20	5	80.50	5	80.80	80.20	0	3,809	0.00%
2023/04/19	14	85.18	4	86.00	82.30	10	3,812	0.26%
2023/04/18	6	86.18	1	86.50	86.10	5	3,741	0.13%
2023/04/17	0	0.00	2	83.90	83.40	-2	3,694	-0.05%
2023/04/14	0	0.00	1	84.20	84.10	-1	3,690	-0.03%
2023/04/13	1	83.50	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	5	84.60	84.60	-5	3,668	-0.14%
2023/04/11	0	0.00	5	85.00	83.50	-5	3,654	-0.14%
2023/04/10	0	0.00	1	85.90	84.80	-1	3,616	-0.03%
2023/04/06	0	0.00	3	84.67	85.80	-3	3,590	-0.08%
2023/03/31	1	84.80	0	0.00	85.30	1	3,587	0.03%
2023/03/30	0	0.00	10	84.82	85.50	-10	3,582	-0.28%
2023/03/29	4	83.80	0	0.00	83.80	4	3,500	0.11%
2023/03/28	7	82.29	0	0.00	82.20	7	3,511	0.20%
2023/03/24	2	83.20	0	0.00	84.20	2	3,519	0.06%
2023/03/23	2	83.90	2	84.00	84.00	0	3,552	0.00%
2023/03/22	3	81.70	13	81.20	81.30	-10	3,438	-0.29%
2023/03/21	1	76.00	0	0.00	77.40	1	3,393	0.03%
2023/03/20	1	75.30	2	75.15	75.30	-1	3,450	-0.03%
2023/03/17	7	73.99	0	0.00	74.10	7	3,507	0.20%
2023/03/16	1	73.30	1	73.70	73.20	0	3,572	0.00%
2023/03/15	0	0.00	1	73.80	73.70	-1	3,576	-0.03%
2023/03/14	2	74.00	1	74.00	73.30	1	3,592	0.03%
2023/03/13	6	75.97	2	75.35	75.00	4	3,589	0.11%
2023/03/10	5	80.70	0	0.00	77.80	5	3,548	0.14%
2023/03/09	1	84.60	1	86.00	83.40	0	3,502	0.00%
2023/02/23	1	83.80	0	0.00	83.80	1	3,333	0.03%
2023/02/22	2	81.80	0	0.00	82.90	2	3,372	0.06%
2023/02/21	3	84.43	0	0.00	83.30	3	3,468	0.09%
2023/02/20	0	0.00	4.1	86.45	84.50	-4.1	3,523	-0.12%
2023/02/17	8.1	85.91	2.1	84.63	86.70	6	3,454	0.17%
2023/02/16	1.1	82.83	4	82.03	81.70	-2.9	3,299	-0.09%
2023/02/15	3	80.50	0	0.00	80.60	3	3,229	0.09%
2023/02/08	4	81.05	4	80.03	79.00	0	3,189	0.00%
2023/02/07	4	79.03	9	77.16	80.40	-5	2,855	-0.18%
2023/02/06	0	0.00	6	74.03	73.10	-6	2,792	-0.21%
2023/02/03	0	0.00	3	75.23	74.60	-3	2,791	-0.11%
2023/02/01	0	0.00	5	74.70	74.20	-5	2,761	-0.18%
2023/01/30	6	73.70	0	0.00	73.70	6	2,757	0.22%
2023/01/17	0	0.00	4	72.70	73.10	-4	2,752	-0.15%
2023/01/16	0	0.00	3	71.50	71.50	-3	2,734	-0.11%
2023/01/13	4	69.80	0	0.00	69.10	4	2,742	0.15%
2023/01/11	2	70.00	0	0.00	70.00	2	2,751	0.07%
2023/01/10	0	0.00	2	70.10	70.00	-2	2,761	-0.07%
2023/01/09	2	71.80	0	0.00	71.70	2	2,780	0.07%
2023/01/06	2	73.80	2	74.00	73.80	0	2,768	0.00%
2023/01/04	0	0.00	4	73.35	73.80	-4	2,810	-0.14%
2023/01/03	1	69.60	3	71.97	72.10	-2	2,839	-0.07%
2022/12/30	2	71.60	0	0.00	70.80	2	2,846	0.07%
2022/12/28	2	72.30	0	0.00	72.20	2	2,889	0.07%
2022/12/27	2	72.80	0	0.00	73.30	2	2,923	0.07%
2022/12/26	2	73.20	3	73.20	72.90	-1	2,926	-0.03%
2022/12/23	2	74.20	10	74.88	74.00	-8	2,975	-0.27%
2022/12/22	5	75.96	3	74.77	75.10	2	3,005	0.07%
2022/12/21	0	0.00	14	77.03	76.40	-14	3,028	-0.46%
2022/12/19	3	75.80	5	75.30	75.90	-2	3,126	-0.06%
2022/12/16	9	75.00	0	0.00	74.80	9	3,262	0.28%
2022/12/15	16	76.93	0	0.00	78.40	16	3,325	0.48%
2022/12/14	0	0.00	6	79.90	79.90	-6	3,340	-0.18%
2022/12/13	6	77.87	4	77.20	77.00	2	3,546	0.06%
2022/12/12	2	78.50	2	80.60	79.30	0	3,504	0.00%
2022/12/09	2	77.90	2	78.70	78.90	0	3,519	0.00%
2022/12/08	2	74.50	2	78.60	77.80	0	3,578	0.00%
2022/12/07	12	75.73	0	0.00	74.90	12	3,578	0.34%
2022/12/05	2	75.40	0	0.00	74.70	2	3,842	0.05%
2022/12/01	0	0.00	9	73.32	73.70	-9	4,005	-0.22%
2022/11/30	1	70.60	0	0.00	71.70	1	4,027	0.02%
2022/11/29	1	69.30	0	0.00	70.70	1	4,040	0.02%
2022/11/25	2	72.00	0	0.00	71.20	2	4,145	0.05%
2022/11/24	1	71.20	12	70.97	70.50	-11	4,139	-0.27%
2022/11/23	5	67.90	0	0.00	67.90	5	4,151	0.12%
2022/11/21	2	66.60	0	0.00	67.20	2	4,149	0.05%
2022/11/17	11	66.99	0	0.00	67.10	11	4,283	0.26%
2022/11/16	2	63.50	4	64.00	64.60	-2	4,271	-0.05%
2022/11/14	0	0.00	1	59.20	60.30	-1	4,204	-0.02%
2022/11/08	3	58.57	0	0.00	58.80	3	4,218	0.07%
2022/09/30	1	55.90	1	56.00	55.80	0	4,622	0.00%
2022/09/26	27	57.22	27	56.93	55.00	0	4,414	0.00%
2022/09/21	0	0.00	6	63.70	61.90	-6	4,055	-0.15%
2022/09/20	6	64.50	0	0.00	62.30	6	3,927	0.15%
2022/09/16	1	77.60	1	76.50	76.50	0	3,648	0.00%
2022/09/15	2	77.85	2	76.60	76.70	0	3,537	0.00%
2022/09/12	13	75.82	12	76.99	76.00	1	3,168	0.03%
2022/09/08	1	76.20	1	76.10	76.20	0	2,962	0.00%
2022/09/06	0	0.00	1	70.80	74.00	-1	2,718	-0.04%
2022/09/05	0	0.00	1	73.50	73.30	-1	2,629	-0.04%
2022/09/01	2	75.45	1	75.10	75.90	1	2,512	0.04%
2022/08/31	1	75.80	1	74.40	75.10	0	2,401	0.00%
2022/08/30	1	76.10	0	0.00	75.40	1	2,304	0.04%
2022/08/26	0	0.00	1	72.40	72.20	-1	2,051	-0.05%
2022/08/25	2	72.60	2	72.85	72.20	0	1,995	0.00%
2022/08/23	1	67.50	1	67.00	68.00	0	1,747	0.00%
2022/08/10	0	0.00	1	59.90	59.70	-1	1,216	-0.08%
2022/08/05	0	0.00	5	55.40	56.30	-5	1,026	-0.49%
2022/08/04	0	0.00	3	54.00	54.90	-3	981	-0.31%
2022/08/03	0	0.00	3	54.60	54.10	-3	906	-0.33%
2022/08/02	3	54.23	0	0.00	54.50	3	873	0.34%
2022/08/01	1	54.50	0	0.00	54.70	1	852	0.12%
2022/07/29	7	54.57	2	54.55	54.70	5	832	0.60%
2022/07/28	2	53.90	1	54.00	53.70	1	802	0.12%
2022/07/27	1	53.00	0	0.00	54.70	1	757	0.13%
2022/07/26	0	0.00	10	53.10	52.00	-10	702	-1.42%
2022/07/25	2	52.30	1	52.10	52.30	1	662	0.15%
2022/07/22	0	0.00	8	52.24	51.80	-8	638	-1.25%
2022/07/21	1	51.60	0	0.00	52.60	1	608	0.16%
2022/07/20	5	51.44	0	0.00	51.30	5	571	0.88%
2022/07/19	17	51.90	5	51.90	52.60	12	514	2.33%
2022/07/18	0	0.00	0.3	51.70	51.70	-0.3	352	-0.08%
2022/07/13	0	0.00	1	47.20	47.20	-1	207	-0.48%
2022/07/12	1	45.20	0	0.00	45.30	1	186	0.54%
2022/05/30	0	0.00	1	44.80	44.80	-1	86	-1.15%
2022/03/31	1	46.70	0	0.00	46.60	1	160	0.62%
2021/05/11	1	51.60	0	0.00	50.50	1	1,512	0.07%
2021/04/29	0	0.00	8	59.80	59.60	-8	1,468	-0.54%
2021/04/28	0	0.00	5	59.50	59.40	-5	1,466	-0.34%
2021/04/26	13	62.67	0	0.00	61.90	13	1,465	0.89%
2021/04/01	0	0.00	5	56.80	57.00	-5	1,387	-0.36%
2021/03/25	0	0.00	1	62.10	60.20	-1	1,427	-0.07%
2021/03/24	1	61.20	0	0.00	61.10	1	1,210	0.08%
2021/03/23	0	0.00	2	56.30	58.30	-2	983	-0.20%
2021/01/15	10	58.05	25	57.04	55.30	-15	778	-1.93%
2021/01/14	20	55.35	0	0.00	58.40	20	667	3.00%
2020/12/25	1	57.80	1	56.20	56.50	0	449	0.00%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/12/15	1	50.90	0	0.00	49.20	1	295	0.34%
2020/11/20	0	0.00	0.3	47.25	47.50	-0.3	225	-0.11%
2020/11/19	0	0.00	0.1	46.50	46.65	-0.1	227	-0.04%
2020/08/12	0	0.00	0.1	47.60	47.60	-0.1	523	-0.03%
2020/08/10	0	0.00	0.1	50.90	51.10	-0.1	504	-0.01%
2020/08/06	0	0.00	2	49.60	49.75	-2	483	-0.41%
2020/08/05	2	50.00	0	0.00	49.90	2	488	0.41%
2020/07/10	0.4	46.90	0	0.00	47.00	0.4	464	0.09%
2020/07/08	0	0.00	1	48.75	49.10	-1	455	-0.22%
2020/06/22	0	0.00	1	44.00	44.50	-1	408	-0.24%
2020/06/19	1	44.60	0	0.00	43.60	1	417	0.24%
2020/06/11	0	0.00	1.6	43.62	43.10	-1.6	450	-0.36%
2020/06/08	1	46.00	1	44.05	44.05	0	482	0.00%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/05/12	0	0.00	2	40.80	40.75	-2	393	-0.51%
2020/04/21	0	0.00	2	32.25	32.20	-2	303	-0.66%
2020/04/14	0	0.00	2	33.80	34.40	-2	283	-0.71%
2020/03/05	1	45.50	0	0.00	45.70	1	100	0.99%
2020/02/25	0	0.00	0.8	46.50	46.75	-0.8	97	-0.82%
2020/02/24	0	0.00	2	46.65	46.85	-2	96	-2.07%
2020/02/18	2	47.65	0	0.00	47.50	2	95	2.09%
2020/02/11	0	0.00	1	48.05	47.70	-1	108	-0.92%
2020/02/10	2	47.10	1	47.90	47.90	1	110	0.91%
2019/11/13	1	55.00	0	0.00	54.50	1	418	0.24%
2019/11/08	0	0.00	5	53.50	54.20	-5	424	-1.18%
2019/11/06	1	55.70	0	0.00	55.30	1	424	0.24%
2019/11/05	1	55.30	0	0.00	56.40	1	424	0.24%
2019/11/01	1	56.00	0	0.00	56.00	1	428	0.23%
2019/10/31	1	56.50	0	0.00	56.50	1	447	0.22%
2019/10/25	5	56.98	0	0.00	57.10	5	476	1.05%
2019/10/24	0	0.00	6	56.20	56.80	-6	479	-1.25%
2019/10/03	0	0.00	7.2	54.01	54.50	-7.2	441	-1.63%
2019/10/01	4	52.98	0	0.00	54.20	4	437	0.91%
2019/09/27	2	52.40	0	0.00	52.90	2	433	0.46%
2019/09/06	0	0.00	9	53.30	52.50	-9	400	-2.25%
2019/08/28	5	36.05	5	35.95	36.00	0	392	0.00%
2019/08/27	5	35.75	0	0.00	35.75	5	363	1.38%
2019/08/16	0	0.00	5	34.90	35.60	-5	280	-1.78%
2019/08/12	4	32.95	0	0.00	33.10	4	250	1.60%
2019/08/08	6	32.75	0	0.00	32.80	6	249	2.41%
2019/08/02	0	0.00	5	32.40	32.60	-5	261	-1.91%
2019/07/26	12	34.05	0	0.00	34.05	12	260	4.61%
2019/07/25	10	35.03	0	0.00	35.20	10	254	3.94%
2019/07/24	0	0.00	2	34.60	34.60	-2	238	-0.84%
2019/07/23	0	0.00	8	34.31	34.35	-8	225	-3.54%
2019/07/08	3	34.37	0	0.00	34.35	3	224	1.33%
2019/07/05	4	34.45	0	0.00	34.40	4	223	1.79%
2019/07/03	1	33.40	0	0.00	33.55	1	226	0.44%
2019/07/01	2	33.35	0	0.00	33.40	2	225	0.89%
2019/06/19	0	0.00	5	32.50	32.50	-5	233	-2.14%
2019/05/29	5	32.61	0	0.00	32.55	5	316	1.58%
2019/05/17	0	0.00	3	33.45	32.65	-3	313	-0.96%
2019/05/14	0	0.00	0	31.75	31.80	0	311	0.00%
2019/05/10	3	32.90	0	0.00	32.50	3	305	0.98%
2019/04/22	0	0.00	0.1	33.85	34.05	-0.1	256	-0.04%
2019/04/10	0	0.00	4	34.50	34.65	-4	234	-1.70%
2019/03/29	4	33.95	0	0.00	33.90	4	211	1.89%
2019/01/22	0	0.00	1	34.75	34.70	-1	125	-0.80%
2018/12/12	0.2	34.90	0	0.00	35.00	0.2	150	0.13%
2018/10/11	0	0.00	1	31.40	31.35	-1	300	-0.33%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/08/30	2	38.65	0	0.00	38.40	2	480	0.42%
2018/08/29	1	39.75	0	0.00	39.60	1	495	0.20%
2018/08/28	1.6	38.79	0	0.00	38.95	1.6	468	0.34%
2018/08/27	1	37.55	0	0.00	37.50	1	456	0.22%
2018/08/15	0	35.85	0	0.00	35.85	0	477	0.00%
2018/07/30	0	0.00	4	36.13	36.20	-4	527	-0.76%
2018/07/27	4	36.25	0	0.00	36.25	4	524	0.76%
2018/06/06	5	37.40	5	37.70	36.95	0	402	0.00%
2018/06/04	0	0.00	3	34.90	34.70	-3	378	-0.79%
2018/05/29	3	34.35	0	0.00	34.75	3	370	0.81%
2018/05/15	0	0.00	5	32.25	32.45	-5	372	-1.34%
2018/05/11	5	31.85	0	0.00	31.50	5	362	1.38%
2018/02/05	0	0.00	1	40.80	40.65	-1	341	-0.29%
2018/01/15	0	0.00	6	39.10	39.10	-6	362	-1.65%