憶聲 (3024)-康和-台北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.95	0	0.00	19.25	2	3,320	0.06%
2024/05/08	0	0.00	20	19.74	19.30	-20	3,269	-0.61%
2024/05/07	0	0.00	102	20.04	20.05	-102	3,203	-3.18%	大賣/鉅額交易
2024/04/24	150	19.10	0	0.00	19.05	150	2,433	6.17%	大買/鉅額交易
2024/04/23	6	18.61	5	18.90	19.20	1	2,356	0.04%
2024/03/28	2	17.65	0	0.00	17.45	2	2,288	0.09%
2024/03/07	5	17.80	0	0.00	17.75	5	2,269	0.22%
2024/03/06	0	0.00	1	18.10	18.25	-1	2,258	-0.04%
2024/02/23	5	18.60	0	0.00	18.35	5	2,296	0.22%
2024/01/25	5	17.80	0	0.00	17.75	5	2,155	0.23%
2023/12/29	3	19.17	5	18.85	18.80	-2	1,956	-0.10%
2023/12/28	21	19.94	22	19.71	19.70	-1	1,742	-0.06%
2023/12/26	4	18.30	2	18.45	18.50	2	1,451	0.14%
2023/12/25	2	18.38	0	0.00	18.35	2	1,355	0.15%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/14	6	17.29	0	0.00	17.15	6	1,249	0.48%
2023/12/11	5	17.50	0	0.00	17.50	5	1,174	0.43%
2023/12/08	7	17.60	0	0.00	17.55	7	1,161	0.60%
2023/12/06	0	0.00	1	18.00	18.10	-1	1,179	-0.08%
2023/11/30	1	17.70	0	0.00	17.65	1	1,150	0.09%
2023/11/28	30	17.98	0	0.00	18.00	30	1,146	2.62%
2023/11/17	2	16.40	0	0.00	16.60	2	1,026	0.19%
2023/11/16	2	16.60	0	0.00	16.65	2	1,031	0.19%
2023/11/09	1	16.90	0	0.00	16.80	1	1,103	0.09%
2023/10/23	0	14.85	0	0.00	15.25	0	1,676	0.00%
2023/10/11	3	15.20	0	0.00	15.20	3	2,460	0.12%
2023/09/12	0	0.00	5	16.50	16.45	-5	3,135	-0.16%
2023/08/28	0	0.00	0.3	16.35	16.40	-0.3	3,231	-0.01%
2023/08/23	0	16.60	0	0.00	16.70	0	3,201	0.00%
2023/08/17	1	16.90	0	0.00	16.90	1	3,229	0.03%
2023/08/08	0	0.00	5	18.10	18.15	-5	3,070	-0.16%
2023/07/26	0	0.00	3	17.75	17.60	-3	2,718	-0.11%
2023/07/25	10.1	18.20	40	17.85	18.15	-29.9	2,629	-1.14%
2023/07/24	0	0.00	2	17.50	17.30	-2	2,436	-0.08%
2023/07/21	2	17.55	2	18.05	17.65	0	2,350	0.00%
2023/07/20	28	16.57	0	0.00	16.75	28	2,130	1.31%
2023/07/19	5	16.20	10	16.20	16.20	-5	2,058	-0.24%
2023/07/18	10	16.30	10	16.28	16.15	0	2,034	0.00%
2023/07/17	20	16.50	0	0.00	16.55	20	1,997	1.00%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/07/03	0	0.00	1	15.60	15.50	-1	1,661	-0.06%
2023/06/28	0	0.00	5	15.65	15.55	-5	1,684	-0.30%
2023/06/27	5	15.60	20	15.75	15.60	-15	1,710	-0.88%
2023/06/20	0	0.00	5	15.20	15.20	-5	1,683	-0.30%
2023/06/19	5	15.85	0	0.00	15.80	5	1,642	0.30%
2023/06/16	2	16.20	3	16.38	16.15	-1	1,584	-0.06%
2023/06/14	20	15.34	0	0.00	15.35	20	1,357	1.47%
2023/06/12	1	15.45	0	0.00	15.35	1	1,371	0.07%
2023/05/16	2	13.85	0	0.00	13.95	2	1,462	0.14%
2023/05/12	0	14.00	0	0.00	13.90	0	1,456	0.00%
2023/04/19	0	15.30	0	0.00	15.15	0	1,280	0.00%
2023/04/17	2	14.70	0	0.00	14.75	2	1,227	0.16%
2023/04/12	2	14.95	0	0.00	14.90	2	1,208	0.17%
2023/03/31	0	0.00	1	14.80	14.90	-1	1,172	-0.09%
2023/03/30	0	0.00	5	14.70	14.70	-5	1,154	-0.43%
2023/03/28	5	15.05	1	15.00	14.95	4	1,126	0.36%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/13	1	14.85	1	14.50	14.95	0	919	0.00%
2023/03/03	2	14.10	0	0.00	14.30	2	798	0.25%
2023/03/02	0	0.00	5	13.90	13.95	-5	756	-0.66%
2022/12/23	0	13.15	0	0.00	13.30	0	1,104	0.00%
2022/11/29	0	0.00	1	13.75	13.70	-1	1,265	-0.08%
2022/11/28	0	0.00	1	13.55	13.70	-1	1,269	-0.08%
2022/11/25	0	0.00	1	13.55	13.40	-1	1,272	-0.08%
2022/11/08	11	13.47	8	13.55	13.50	3	1,552	0.19%
2022/10/14	0	0.00	10	12.60	12.75	-10	1,508	-0.66%
2022/09/19	2	13.85	0	0.00	13.80	2	1,363	0.15%
2022/08/29	0	0.00	20	13.75	13.80	-20	921	-2.17%
2022/08/16	3	13.25	0	0.00	13.25	3	759	0.40%
2022/08/10	3	13.45	0	0.00	13.35	3	720	0.42%
2022/08/08	3	13.05	0	0.00	13.05	3	670	0.45%
2022/07/25	5	11.90	0	0.00	11.90	5	383	1.30%
2022/07/19	5	11.90	0	0.00	11.90	5	416	1.20%
2022/05/25	0	0.00	1	12.70	12.60	-1	558	-0.18%
2022/05/24	1	12.95	0	0.00	12.70	1	557	0.18%
2022/04/27	0	0.00	2	12.20	12.10	-2	529	-0.38%
2022/04/22	0	0.00	10	13.20	13.25	-10	504	-1.98%
2022/04/21	0	0.00	20	13.20	13.20	-20	507	-3.94%
2022/04/14	0.9	13.25	0	0.00	13.15	0.9	518	0.18%
2022/04/13	2	13.30	0	0.00	13.20	2	522	0.38%
2022/04/08	0	0.00	10	12.95	13.05	-10	484	-2.06%
2022/04/07	0	13.20	0	0.00	12.95	0	491	0.00%
2022/03/21	0	12.95	0	0.00	12.45	0	489	0.00%
2022/01/12	0	0.00	0.1	13.20	13.25	-0.1	1,379	-0.01%
2021/12/23	10	13.70	0	0.00	13.80	10	1,678	0.60%
2021/12/17	0	0.00	1	13.65	13.65	-1	1,794	-0.06%
2021/12/10	1	14.50	0	0.00	14.35	1	1,735	0.06%
2021/12/09	1	14.70	1	14.75	14.70	0	1,696	0.00%
2021/12/07	1	13.70	0	0.00	13.60	1	1,549	0.06%
2021/11/12	0	0.00	8	14.30	14.00	-8	1,495	-0.53%
2021/11/03	0	0.00	8	14.10	14.10	-8	1,218	-0.66%
2021/10/13	10	13.80	0	0.00	14.00	10	1,051	0.95%
2021/10/12	0	0.00	10	13.45	14.20	-10	970	-1.03%
2021/10/01	0	0.00	20	13.05	12.75	-20	953	-2.10%
2021/08/16	0.1	12.60	0	0.00	12.55	0.1	1,886	0.01%
2021/08/11	0	0.00	5	12.55	12.50	-5	1,896	-0.26%
2021/08/05	0	0.00	50	12.84	12.90	-50	2,090	-2.39%
2021/08/02	50	13.36	1	13.40	13.05	49	2,351	2.08%
2021/07/27	10	12.70	5	12.75	12.70	5	2,758	0.18%
2021/07/23	10	13.00	0	0.00	12.90	10	3,282	0.30%
2021/07/22	0	0.00	2	12.80	12.80	-2	3,639	-0.05%
2021/07/14	9	12.86	0	0.00	12.90	9	4,574	0.20%
2021/07/09	0	0.00	5	13.70	13.60	-5	4,595	-0.11%
2021/07/08	0	0.00	10	13.75	13.80	-10	4,623	-0.22%
2021/07/01	5	14.20	0	0.00	13.90	5	4,759	0.11%
2021/06/30	5	13.90	0	0.00	13.95	5	4,749	0.11%
2021/06/17	1	14.05	0	0.00	14.40	1	4,883	0.02%
2021/06/15	6	14.73	0	0.00	15.10	6	4,819	0.12%
2021/06/11	0	0.00	20	13.70	13.75	-20	4,622	-0.43%
2021/06/07	10	13.00	0	0.00	13.00	10	4,584	0.22%
2021/06/03	1	13.55	0	0.00	13.50	1	4,669	0.02%
2021/06/01	10	13.70	0	0.00	13.65	10	4,642	0.22%
2021/05/28	5	13.75	0	0.00	13.60	5	4,592	0.11%
2021/05/25	0	0.00	10	13.60	13.35	-10	4,536	-0.22%
2021/05/19	10	12.70	0	0.00	12.70	10	4,494	0.22%
2021/05/12	0	0.00	30	12.64	12.75	-30	4,279	-0.70%
2021/05/06	5	14.95	0	0.00	14.40	5	3,971	0.13%
2021/05/05	1	15.10	1	14.70	14.80	0	3,896	0.00%
2021/05/04	27	15.66	0	0.00	15.20	27	3,803	0.71%
2021/05/03	11	16.09	20	16.85	16.20	-9	3,601	-0.25%
2021/04/29	32	17.01	2	17.38	16.60	30	3,386	0.89%
2021/04/28	32	16.43	29	16.73	17.70	3	3,083	0.10%
2021/04/27	2	15.35	17	15.57	16.10	-15	2,744	-0.55%
2021/04/26	1	14.80	0	0.00	14.75	1	2,502	0.04%
2021/04/23	0	0.00	30	13.75	14.35	-30	2,281	-1.31%
2021/04/22	20	13.10	5	13.30	13.15	15	2,131	0.70%
2021/04/20	0	0.00	10	13.10	13.40	-10	1,978	-0.51%
2021/04/19	0	12.90	1	12.40	12.70	-1	1,872	-0.05%
2021/04/06	1	12.20	0	0.00	12.10	1	1,712	0.06%
2021/04/01	0.3	12.00	0	0.00	12.05	0.3	1,715	0.02%
2021/03/25	10	12.05	0	0.00	12.10	10	1,631	0.61%
2021/03/23	0	0.00	15	12.60	12.40	-15	1,584	-0.95%
2021/03/22	0	0.00	5	12.38	12.55	-5	1,502	-0.33%
2021/03/19	15	11.87	1	11.85	11.85	14	1,416	0.99%
2021/03/18	0	0.00	10	11.40	12.05	-10	1,353	-0.74%
2021/03/12	6	11.00	0	0.00	11.10	6	1,381	0.43%
2021/03/11	12	11.38	30	11.42	11.25	-18	1,412	-1.27%
2021/03/10	30	11.18	0	0.00	11.00	30	1,413	2.12%
2021/02/05	0	0.00	38	10.15	10.15	-38	1,790	-2.12%
2021/02/03	0	0.00	20	10.30	10.25	-20	1,814	-1.10%
2021/01/27	0	0.00	10	10.20	10.40	-10	1,860	-0.54%
2021/01/25	0	0.00	10	10.05	10.05	-10	1,870	-0.53%
2021/01/21	10	10.10	0	0.00	10.00	10	1,880	0.53%
2021/01/19	0	0.00	10	10.30	10.30	-10	1,861	-0.54%
2021/01/15	0	0.00	10	10.10	10.10	-10	1,858	-0.54%
2021/01/12	1	10.20	0	0.00	10.20	1	1,893	0.05%
2021/01/11	17	10.70	0	0.00	10.70	17	1,874	0.91%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/06	2	11.10	60	11.07	11.05	-58	1,881	-3.08%
2020/12/31	3	11.35	0	0.00	11.40	3	1,898	0.16%
2020/12/29	7	11.50	0	0.00	11.50	7	1,929	0.36%
2020/12/11	0	0.00	2	11.40	11.35	-2	2,562	-0.08%
2020/12/09	0	0.00	4	11.20	11.45	-4	2,768	-0.14%
2020/12/04	18	12.60	3	12.75	12.70	15	2,865	0.52%
2020/12/02	0	0.00	22.3	11.90	11.90	-22.3	2,815	-0.79%
2020/11/30	0	0.00	20	11.90	11.85	-20	3,000	-0.67%
2020/11/18	0	0.00	5	11.75	11.80	-5	4,684	-0.11%
2020/11/05	0	0.00	5	11.20	11.25	-5	4,896	-0.10%
2020/10/28	5	11.20	0	0.00	11.20	5	4,940	0.10%
2020/10/26	5	11.35	0	0.00	11.40	5	4,949	0.10%
2020/10/21	1	11.90	2	11.95	11.85	-1	5,090	-0.02%
2020/10/14	0	0.00	2	11.30	11.30	-2	5,167	-0.04%
2020/10/13	3	11.20	0	0.00	11.25	3	5,210	0.06%
2020/10/08	20	11.80	0	0.00	11.75	20	5,274	0.38%
2020/10/07	0	0.00	20	12.20	11.95	-20	5,472	-0.37%
2020/10/06	20	11.40	0	0.00	11.60	20	5,522	0.36%
2020/09/29	20	11.50	0	0.00	11.20	20	5,772	0.35%
2020/09/25	1	10.90	7	11.50	11.35	-6	6,226	-0.10%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	4	12.48	0	0.00	12.25	4	6,289	0.06%
2020/09/22	5	13.10	0	0.00	13.00	5	6,199	0.08%
2020/09/16	23	13.19	0	0.00	13.10	23	6,045	0.38%
2020/09/15	1	12.75	0	0.00	13.30	1	5,998	0.02%
2020/09/11	0	0.00	5	12.32	12.20	-5	5,994	-0.08%
2020/09/10	21	13.08	0	0.00	13.10	21	5,940	0.35%
2020/09/08	20	13.25	0	0.00	13.00	20	5,816	0.34%
2020/09/04	7	13.66	10	13.80	13.85	-3	5,661	-0.05%
2020/09/03	10	13.30	0	0.00	13.15	10	5,510	0.18%
2020/09/02	0	0.00	2	13.30	13.50	-2	5,424	-0.04%
2020/09/01	40	13.73	0	0.00	13.40	40	5,317	0.75%
2020/08/31	20	14.20	10	14.20	14.20	10	5,124	0.20%
2020/08/28	20	14.00	21	14.18	14.50	-1	4,934	-0.02%
2020/08/27	10	13.52	10	14.00	14.25	0	4,660	0.00%
2020/08/26	20	13.10	35	12.86	13.30	-15	4,275	-0.35%
2020/08/25	5	12.09	0	0.00	12.10	5	3,845	0.13%
2020/08/24	0	0.00	20	11.35	11.35	-20	3,626	-0.55%
2020/08/20	0	0.00	60	10.05	10.30	-60	3,488	-1.72%
2020/08/18	1	11.20	0	0.00	11.15	1	3,478	0.03%
2020/08/14	20	10.95	6	10.95	10.95	14	3,461	0.40%
2020/08/13	40	11.10	284	11.43	11.25	-244	3,411	-7.15%	大賣/鉅額交易
2020/08/03	0	0.00	100	10.05	10.10	-100	3,135	-3.19%
2020/07/30	60	10.55	119	10.31	10.30	-59	3,097	-1.90%	大賣/
2020/07/27	60	10.65	0	0.00	10.35	60	2,962	2.03%
2020/07/20	70	11.13	0	0.00	11.35	70	2,720	2.57%
2020/07/17	20	11.40	0	0.00	10.85	20	2,664	0.75%
2020/07/15	20	12.05	0	0.00	11.55	20	2,574	0.78%
2020/07/14	1	12.20	1	12.10	12.10	0	2,488	0.00%
2020/07/13	1	11.40	0	0.00	11.70	1	2,268	0.04%
2020/07/10	3	10.60	0	0.00	10.65	3	2,180	0.14%
2020/07/07	2	10.45	0	0.00	11.95	2	1,879	0.11%
2020/06/29	1	9.16	0	0.00	9.31	1	1,080	0.09%
2020/06/24	1	9.23	0	0.00	9.22	1	1,027	0.10%
2020/06/23	1	9.47	0	0.00	9.42	1	984	0.10%
2020/06/19	121	9.85	0	0.00	9.74	121	860	14.06%	大買/鉅額交易
2020/06/18	200	9.10	0	0.00	9.52	200	719	27.79%	大買/鉅額交易
2020/06/12	11	8.03	0	0.00	8.10	11	548	2.01%
2020/06/10	5	8.26	0	0.00	8.35	5	544	0.92%
2020/06/08	4	8.32	0	0.00	8.38	4	546	0.73%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2019/12/18	0	0.00	20	9.06	8.98	-20	888	-2.25%
2019/12/05	20	9.00	700	9.01	8.98	-680	718	-94.67%	大賣/鉅額交易
2019/12/04	195	9.00	0	0.00	9.01	195	651	29.95%	大買/鉅額交易
2019/11/27	57	8.80	0	0.00	8.84	57	593	9.60%
2019/11/20	5	8.35	0	0.00	8.68	5	530	0.94%
2019/11/18	20	8.23	0	0.00	9.00	20	470	4.25%
2019/11/15	423	8.29	0	0.00	8.27	423	424	99.75%	大買/鉅額交易
2019/05/08	0	0.00	0	7.05	7.05	0	306	0.00%
2019/05/03	0	7.01	0	0.00	7.06	0	292	0.00%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2018/09/12	0	0.00	1	7.01	7.11	-1	604	-0.17%
2018/09/10	0	0.00	2	7.29	6.90	-2	586	-0.34%
2018/09/06	0	0.00	15	7.89	7.88	-15	540	-2.77%
2018/09/04	0	0.00	0.3	8.60	8.60	-0.3	490	-0.05%
2018/09/03	10	8.88	15	8.76	8.70	-5	449	-1.11%
2018/08/31	15	8.15	0	0.00	8.17	15	327	4.58%
2018/07/25	3	7.38	0	0.00	7.32	3	380	0.79%
2018/06/04	0	0.00	0.1	7.14	7.14	-0.1	335	-0.03%
2018/05/30	0	0.00	10	7.00	7.09	-10	324	-3.08%
2018/05/23	10	7.10	0	0.00	7.10	10	247	4.04%
2018/04/11	0	0.00	0.2	6.79	6.84	-0.2	305	-0.06%