偉訓 (3032)-康和-台北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
534張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	72.20	0	0.00	71.80	1	2,320	0.04%
2024/06/13	0	0.00	1	72.20	72.00	-1	2,337	-0.04%
2024/06/12	2	71.20	0	0.00	71.30	2	2,350	0.09%
2024/06/11	1	71.90	0	0.00	71.00	1	2,394	0.04%
2024/06/05	1	75.10	0.1	75.50	74.60	0.9	2,435	0.04%
2024/05/24	1.1	77.14	1	78.20	77.20	0.1	2,989	0.00%
2024/05/23	1	76.80	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0	77.40	0	0.00	77.50	0	3,116	0.00%
2024/05/21	1	77.60	0	0.00	77.20	1	3,150	0.03%
2024/05/09	0	0.00	1	77.20	76.80	-1	4,281	-0.02%
2024/05/06	0	0.00	6	76.30	76.90	-6	4,320	-0.14%
2024/04/23	1	71.60	1	71.20	71.60	0	4,998	0.00%
2024/04/22	1	71.70	1	71.30	71.20	0	5,138	0.00%
2024/04/19	3	72.00	6	72.27	72.50	-3	5,352	-0.06%
2024/04/16	1	76.10	4	74.60	73.70	-3	5,739	-0.05%
2024/04/15	3	78.50	0	0.00	77.10	3	5,988	0.05%
2024/04/12	1	79.20	0	0.00	79.60	1	6,367	0.02%
2024/04/11	10	78.81	4	79.75	78.70	6	6,715	0.09%
2024/04/10	0	0.00	1	85.40	83.60	-1	6,895	-0.01%
2024/04/09	1	84.40	1	84.60	84.10	0	6,849	0.00%
2024/04/08	6	84.17	14	85.81	83.30	-8	6,780	-0.12%
2024/04/03	2	83.85	1	83.60	82.80	1	6,534	0.02%
2024/04/02	0	0.00	4	80.20	81.40	-4	6,429	-0.06%
2024/04/01	0	0.00	1	82.10	80.20	-1	6,390	-0.02%
2024/03/29	1	79.80	22	80.85	81.00	-21	6,307	-0.33%
2024/03/27	1	77.90	0	0.00	77.90	1	6,165	0.02%
2024/03/26	3	79.03	0	0.00	77.30	3	6,162	0.05%
2024/03/25	1	79.70	3	79.70	79.80	-2	6,125	-0.03%
2024/03/22	4	77.78	0	0.00	77.80	4	6,079	0.07%
2024/03/20	3	77.37	0	0.00	77.30	3	6,083	0.05%
2024/03/19	1	77.40	2	77.60	77.10	-1	6,090	-0.02%
2024/03/15	1	75.60	0	0.00	75.50	1	6,101	0.02%
2024/03/12	0	0.00	3	76.97	77.50	-3	6,159	-0.05%
2024/03/11	1	76.00	0	0.00	76.10	1	6,182	0.02%
2024/03/08	2	75.50	0	0.00	75.60	2	6,201	0.03%
2024/03/07	3	78.90	1	78.60	78.00	2	6,215	0.03%
2024/03/06	3	81.60	15	82.05	81.20	-12	6,207	-0.19%
2024/03/05	7	82.01	3	80.40	82.00	4	6,193	0.06%
2024/03/04	13	80.28	2	80.25	79.00	11	6,151	0.18%
2024/03/01	1	79.60	6	79.32	79.50	-5	6,114	-0.08%
2024/02/29	1	77.20	22	77.41	77.60	-21	6,091	-0.34%
2024/02/27	14	77.46	17	77.27	77.20	-3	6,186	-0.05%
2024/02/26	1	79.40	0	0.00	80.60	1	6,354	0.02%
2024/02/23	2	81.20	2	81.70	79.40	0	6,323	0.00%
2024/02/22	14	80.96	2	81.10	80.90	12	6,311	0.19%
2024/02/21	2	82.05	1	82.50	81.20	1	6,301	0.02%
2024/02/20	11	82.49	14	81.36	81.60	-3	6,277	-0.05%
2024/02/19	5	83.68	5	84.02	83.40	0	6,217	0.00%
2024/02/16	4	84.93	12	84.65	84.20	-8	6,190	-0.13%
2024/02/15	4	85.05	25	84.00	85.40	-21	6,084	-0.35%
2024/02/05	58	79.61	14	79.54	79.20	44	5,860	0.75%
2024/02/02	18	79.32	26	79.95	78.50	-8	5,823	-0.14%
2024/02/01	14	78.86	9	79.56	78.40	5	5,823	0.09%
2024/01/31	2	77.40	0	0.00	76.70	2	5,756	0.03%
2024/01/30	1	77.40	1	77.20	77.40	0	5,744	0.00%
2024/01/29	1	76.80	0	0.00	76.50	1	5,776	0.02%
2024/01/26	4	74.55	2	75.15	74.50	2	5,829	0.03%
2024/01/24	0	0.00	1	77.30	76.60	-1	5,822	-0.02%
2024/01/23	2	79.10	1	78.70	78.20	1	5,821	0.02%
2024/01/22	9	77.40	15	78.33	78.50	-6	5,802	-0.10%
2024/01/19	14	72.66	2	73.20	72.50	12	5,791	0.21%
2024/01/18	5	75.10	2	76.30	74.50	3	5,748	0.05%
2024/01/17	5	76.82	4	77.63	77.20	1	5,823	0.02%
2024/01/16	12	78.99	6	77.80	77.70	6	5,819	0.10%
2024/01/15	6	79.15	1	78.90	79.00	5	5,789	0.09%
2024/01/12	9	76.17	0	0.00	75.70	9	5,628	0.16%
2024/01/11	9	74.01	28.1	77.21	78.20	-19.1	5,605	-0.34%
2024/01/10	1	72.00	10	74.17	72.50	-9	5,472	-0.16%
2024/01/09	13	76.60	13	76.81	75.00	0	5,427	0.00%
2024/01/08	43	78.26	49.1	77.88	77.00	-6.1	5,204	-0.12%
2024/01/05	6	72.90	13.1	73.37	74.00	-7.1	4,880	-0.15%
2024/01/04	4	70.03	6	71.23	69.70	-2	4,584	-0.04%
2023/12/29	1	68.50	0	0.00	68.60	1	4,742	0.02%
2023/12/28	7	69.07	2	68.90	68.90	5	4,899	0.10%
2023/12/25	0	0.00	1	68.30	67.60	-1	5,952	-0.02%
2023/12/20	1	67.90	0	0.00	68.10	1	6,298	0.02%
2023/12/19	2	67.05	0	0.00	67.00	2	6,354	0.03%
2023/12/18	3	68.33	0	0.00	67.60	3	6,451	0.05%
2023/12/15	1	68.90	0	0.00	68.60	1	6,637	0.02%
2023/12/14	3	69.37	1	70.40	69.20	2	6,935	0.03%
2023/12/13	1	69.10	1	69.60	69.50	0	7,046	0.00%
2023/12/12	1	68.90	1	69.50	68.40	0	7,117	0.00%
2023/12/11	1	68.80	0	0.00	68.80	1	7,215	0.01%
2023/12/08	1	70.10	0	0.00	70.80	1	7,175	0.01%
2023/12/07	7	70.33	0	71.90	69.60	7	7,161	0.10%
2023/12/05	5	69.80	2	70.10	70.50	3	7,159	0.04%
2023/12/04	12	72.36	0	0.00	70.90	12	7,146	0.17%
2023/12/01	8	72.35	0	0.00	73.10	8	7,107	0.11%
2023/11/30	0	0.00	1	72.50	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	10	72.05	72.00	-10	7,012	-0.14%
2023/11/28	1	69.60	1	70.50	70.40	0	6,942	0.00%
2023/11/27	6.1	68.84	0	0.00	68.80	6.1	6,930	0.09%
2023/11/24	1.2	71.28	0	0.00	70.90	1.2	6,911	0.02%
2023/11/23	13	72.16	50	71.97	72.00	-37	6,818	-0.54%
2023/11/22	0	68.00	0	0.00	68.10	0	6,586	0.00%
2023/11/21	7	68.87	2	70.15	67.90	5	6,621	0.08%
2023/11/16	0	68.20	0	0.00	67.40	0	6,687	0.00%
2023/11/15	4	69.58	3	70.00	68.20	1	6,719	0.01%
2023/11/14	2	69.20	2	70.10	69.40	0	6,807	0.00%
2023/11/13	3	69.10	41	69.69	69.00	-38	6,862	-0.55%
2023/11/10	23	69.84	1	69.70	69.90	22	6,885	0.32%
2023/11/09	3	69.93	3	69.17	70.30	0	6,920	0.00%
2023/11/08	6	69.48	8	69.60	69.80	-2	6,811	-0.03%
2023/11/07	1	67.40	0	0.00	67.70	1	6,774	0.01%
2023/11/02	1	66.10	6	66.02	66.30	-5	7,407	-0.07%
2023/10/31	2	65.15	2	67.55	64.40	0	7,860	0.00%
2023/10/30	13	67.11	13	67.36	67.10	0	7,904	0.00%
2023/10/27	12	68.08	15	68.37	68.00	-3	8,004	-0.04%
2023/10/26	10	65.72	7	66.30	64.50	3	8,074	0.04%
2023/10/25	0	0.00	3	66.90	67.50	-3	8,141	-0.04%
2023/10/24	2	63.85	16	63.70	65.00	-14	8,105	-0.17%
2023/10/23	16	62.10	2	63.40	62.80	14	8,212	0.17%
2023/10/20	18	60.11	1	60.40	60.30	17	8,401	0.20%
2023/10/19	7	61.36	1	62.70	61.70	6	8,600	0.07%
2023/10/18	9	62.54	0	0.00	61.90	9	8,778	0.10%
2023/10/17	5	65.78	4	65.75	65.10	1	9,074	0.01%
2023/10/16	4	66.93	0	0.00	66.80	4	9,285	0.04%
2023/10/13	1	68.80	1	70.50	68.80	0	9,454	0.00%
2023/10/12	16	71.28	15	72.23	71.40	1	9,566	0.01%
2023/10/11	1	71.30	1	72.00	71.00	0	9,790	0.00%
2023/10/06	2	75.55	4	76.30	75.30	-2	10,018	-0.02%
2023/10/05	19	77.22	36	76.96	75.70	-17	10,139	-0.17%
2023/10/04	12	79.92	9	80.04	79.50	3	9,986	0.03%
2023/10/03	6	80.12	14	80.74	81.20	-8	9,869	-0.08%
2023/10/02	6	78.43	5	78.20	80.60	1	9,448	0.01%
2023/09/28	41	74.98	32	75.36	73.30	9	9,333	0.10%
2023/09/27	10	70.39	10	71.00	70.80	0	9,031	0.00%
2023/09/26	36	70.94	39	71.12	70.90	-3	9,123	-0.03%
2023/09/25	22	69.00	23	68.92	69.60	-1	9,103	-0.01%
2023/09/22	18	66.57	17	66.72	67.20	1	9,132	0.01%
2023/09/21	7	66.89	12.1	66.79	67.50	-5.1	9,152	-0.06%
2023/09/20	24	68.30	27	67.99	68.60	-3	9,119	-0.03%
2023/09/19	17	70.58	37	70.59	67.50	-20	9,124	-0.22%
2023/09/18	20	67.20	17	66.86	67.40	3	9,133	0.03%
2023/09/15	6	65.10	1	65.40	65.70	5	9,341	0.05%
2023/09/14	0	0.00	12	64.29	64.50	-12	9,309	-0.13%
2023/09/13	3	60.20	0	0.00	60.20	3	9,278	0.03%
2023/09/12	1	61.70	2.5	61.61	62.00	-1.5	9,418	-0.02%
2023/09/11	0.5	62.79	0.5	61.13	60.80	0	9,545	0.00%
2023/09/08	1	61.00	0.5	61.07	61.00	0.5	9,703	0.01%
2023/09/07	1	60.80	1	61.10	61.30	0	9,853	0.00%
2023/09/06	20	61.70	8	61.89	61.60	12	10,021	0.12%
2023/09/04	0	0.00	0.4	58.95	59.40	-0.4	10,299	0.00%
2023/09/01	1	59.10	0.9	59.39	58.80	0.1	10,297	0.00%
2023/08/31	2.3	59.71	1	59.90	59.90	1.3	10,319	0.01%
2023/08/28	8	60.09	1.6	59.81	59.70	6.4	10,479	0.06%
2023/08/25	6	61.65	0.4	61.54	61.50	5.6	10,533	0.05%
2023/08/24	3	63.47	1	63.40	63.00	2	10,786	0.02%
2023/08/23	1	64.10	0	0.00	64.50	1	10,947	0.01%
2023/08/22	12	64.54	0	0.00	64.30	12	10,982	0.11%
2023/08/21	1.5	67.37	0	0.00	67.10	1.5	11,003	0.01%
2023/08/18	2.5	68.56	3.5	67.34	66.30	-1	10,983	-0.01%
2023/08/17	1	68.20	1.5	67.92	68.20	-0.5	10,906	0.00%
2023/08/16	2	66.45	10	66.50	67.50	-8	10,892	-0.07%
2023/08/15	2	65.10	1	65.40	65.50	1	10,885	0.01%
2023/08/14	1	63.20	2	63.15	63.10	-1	10,859	-0.01%
2023/08/11	1	64.60	2	63.65	63.50	-1	10,930	-0.01%
2023/08/10	25	64.98	185	64.71	64.30	-160	10,852	-1.47%	大賣/鉅額交易
2023/08/09	340	71.68	156	71.92	71.40	184	10,611	1.73%	大買/大賣/鉅額交易
2023/08/08	1	70.00	4	68.58	68.00	-3	10,399	-0.03%
2023/08/07	8	69.29	26	67.40	69.70	-18	10,360	-0.17%
2023/08/04	0	0.00	1	65.10	64.30	-1	10,079	-0.01%
2023/08/02	11	59.24	0	0.00	60.10	11	9,883	0.11%
2023/08/01	11	64.54	0	0.00	63.50	11	9,806	0.11%
2023/07/31	2	69.05	3	69.37	66.60	-1	9,617	-0.01%
2023/07/26	1	69.50	3	68.47	67.30	-2	9,451	-0.02%
2023/07/25	1	68.80	1	69.40	68.00	0	9,355	0.00%
2023/07/24	2	67.40	2	67.30	67.00	0	9,114	0.00%
2023/07/21	1	66.30	0	0.00	69.20	1	8,913	0.01%
2023/07/20	4	68.95	8	68.18	68.10	-4	8,795	-0.05%
2023/07/19	61	68.92	8	68.53	68.30	53	8,538	0.62%
2023/07/18	4	65.78	5	66.71	66.00	-1	8,472	-0.01%
2023/07/17	4	67.50	0.2	65.70	67.70	3.8	8,368	0.05%
2023/07/14	4	65.48	3.1	65.89	64.70	0.9	8,400	0.01%
2023/07/13	1	66.90	15	70.04	69.40	-14	8,344	-0.17%
2023/07/12	12	64.12	13	65.27	64.60	-1	8,338	-0.01%
2023/07/11	2	61.80	2.8	61.95	61.30	-0.8	8,513	-0.01%
2023/07/10	1.6	60.90	1.5	61.24	60.80	0.1	8,567	0.00%
2023/07/07	19	61.35	10	61.41	61.40	9	8,722	0.10%
2023/07/05	1	65.70	3.2	66.09	65.10	-2.2	8,919	-0.02%
2023/07/04	1	65.90	1	66.30	66.10	0	8,900	0.00%
2023/07/03	0	0.00	12	64.95	64.30	-12	8,944	-0.13%
2023/06/30	0	0.00	1	59.60	61.40	-1	8,882	-0.01%
2023/06/29	5.1	57.39	21.1	58.05	58.50	-16	8,799	-0.18%
2023/06/28	7	56.67	4	57.03	56.10	3	8,733	0.03%
2023/06/27	31	56.47	13	56.87	55.20	18	8,673	0.21%
2023/06/26	20	61.25	1.9	62.52	60.80	18.2	8,485	0.21%
2023/06/21	13	66.96	22	65.50	67.50	-9	8,173	-0.11%
2023/06/20	0	0.00	1	60.70	61.40	-1	7,826	-0.01%
2023/06/19	0	0.00	2	60.25	60.60	-2	7,764	-0.03%
2023/06/16	12.1	60.04	4.1	60.49	59.30	8	7,684	0.10%
2023/06/14	0	0.00	4	62.15	62.70	-4	7,351	-0.05%
2023/06/13	2	60.90	3	61.10	61.00	-1	7,127	-0.01%
2023/06/12	5	60.08	1	58.30	59.50	4	6,976	0.06%
2023/06/09	4	58.85	15	60.18	60.80	-11	6,780	-0.16%
2023/06/08	1	55.90	0	0.00	55.50	1	6,504	0.02%
2023/06/07	1	57.00	0	0.00	56.60	1	6,430	0.02%
2023/06/06	1	56.10	2	56.60	56.50	-1	6,392	-0.02%
2023/06/05	6	56.85	17	57.22	57.00	-11	6,336	-0.17%
2023/06/02	19	56.59	1	57.60	56.30	18	6,275	0.29%
2023/06/01	5	54.66	2	54.55	54.60	3	6,137	0.05%
2023/05/31	0	0.00	14	54.52	54.00	-14	6,075	-0.23%
2023/05/30	11	58.47	6	60.07	55.20	5	5,963	0.08%
2023/05/29	11	60.19	46	60.25	60.90	-35	5,652	-0.62%
2023/05/26	7	55.24	11	54.51	55.40	-4	5,396	-0.07%
2023/05/25	3	55.47	14	56.44	55.50	-11	5,300	-0.21%
2023/05/24	2	55.00	1	54.70	55.30	1	5,153	0.02%
2023/05/23	3	54.03	2	54.80	54.50	1	5,091	0.02%
2023/05/22	1	53.30	13	54.65	54.30	-12	5,015	-0.24%
2023/05/19	2	52.75	4	51.98	52.80	-2	4,911	-0.04%
2023/05/18	8	51.78	3	52.17	52.40	5	4,799	0.10%
2023/05/17	15	50.63	17	51.29	51.40	-2	4,698	-0.04%
2023/05/16	0	0.00	2	48.13	48.25	-2	4,553	-0.04%
2023/05/15	1	46.35	0	0.00	47.10	1	4,518	0.02%
2023/05/12	9	46.53	9	46.56	47.30	0	4,469	0.00%
2023/05/11	15	49.43	17	50.48	48.80	-2	4,293	-0.05%
2023/05/10	2	48.10	0	0.00	48.30	2	4,155	0.05%
2023/05/09	1	48.10	2	48.55	48.40	-1	4,117	-0.02%
2023/05/08	1	48.35	3	48.82	48.05	-2	4,082	-0.05%
2023/05/05	1	47.90	0	0.00	47.80	1	4,037	0.02%
2023/05/04	14	46.19	3	46.78	47.60	11	3,999	0.28%
2023/05/03	22	48.61	10	51.30	47.65	12	3,872	0.31%
2023/05/02	1	51.50	7	51.84	52.90	-6	3,713	-0.16%
2023/04/27	2	49.55	2	49.70	49.95	0	3,473	0.00%
2023/04/26	5	48.97	2	49.45	49.35	3	3,399	0.09%
2023/04/25	6	49.38	14	50.15	49.20	-8	3,331	-0.24%
2023/04/24	0	0.00	1	51.90	51.50	-1	3,181	-0.03%
2023/04/21	19	51.71	3	49.77	50.70	16	3,057	0.52%
2023/04/20	5	53.64	0	0.00	52.80	5	2,829	0.18%
2023/04/19	8	55.98	5	56.06	55.90	3	2,688	0.11%
2023/04/18	17	53.83	16	53.81	54.70	1	2,443	0.04%
2023/04/17	4	53.90	7	54.09	54.30	-3	2,191	-0.14%
2023/04/14	3	52.57	21	53.60	53.70	-18	1,836	-0.98%
2023/04/13	6	49.45	2	50.40	48.85	4	1,436	0.28%
2023/04/12	4	50.20	4	50.85	51.10	0	1,311	0.00%
2023/04/11	30	48.81	39	49.21	49.90	-9	1,102	-0.82%
2023/04/10	8	45.12	5	45.47	45.75	3	808	0.37%
2023/04/07	9	44.55	2	44.50	44.85	7	758	0.92%
2023/04/06	4	45.54	3	45.73	45.95	1	666	0.15%
2023/03/31	0	0.00	3	45.50	45.85	-3	448	-0.67%
2023/03/30	7	40.11	7	40.78	41.70	0	340	0.00%
2023/03/29	3	39.45	5	39.64	39.55	-2	291	-0.69%
2023/03/28	3	38.73	4	39.04	39.00	-1	270	-0.37%
2023/03/27	25	38.53	5	38.31	38.30	20	250	7.97%
2023/03/24	38	37.19	1	37.50	37.50	37	215	17.17%
2023/03/23	2	38.13	1	38.15	38.25	1	199	0.50%
2023/03/21	4	37.49	1	37.70	37.75	3	180	1.66%
2023/03/17	0	0.00	2	36.35	36.40	-2	151	-1.32%
2023/03/10	3	33.50	0	0.00	33.60	3	110	2.72%
2023/03/02	3	33.75	0	0.00	33.50	3	100	3.00%
2023/02/13	2	31.50	6	32.10	32.40	-4	74	-5.34%
2022/12/28	0	30.00	0	0.00	29.80	0	67	0.00%
2022/08/25	0	0.00	2	31.10	31.00	-2	79	-2.52%
2022/08/09	0	29.95	0	0.00	29.70	0	63	0.00%
2022/01/03	0	0.00	3	33.65	33.95	-3	142	-2.11%
2021/12/14	2	31.15	0	0.00	31.10	2	101	1.97%
2021/11/09	0	0.00	2	32.00	31.70	-2	154	-1.30%
2021/11/01	4	31.20	0	0.00	31.15	4	202	1.97%
2021/07/12	0	0.00	4	41.25	41.25	-4	458	-0.87%
2021/06/24	0	0.00	1	43.00	43.20	-1	709	-0.14%
2021/06/16	0	0.00	1	42.15	41.70	-1	791	-0.13%
2021/06/11	0	0.00	2	41.85	41.60	-2	816	-0.25%
2021/06/08	0	0.00	1	41.25	41.25	-1	854	-0.12%
2021/04/13	1	48.60	0	0.00	48.05	1	1,133	0.09%
2021/04/07	0	0.00	1	49.00	49.00	-1	1,073	-0.09%
2021/03/30	0	0.00	2	49.30	49.50	-2	1,015	-0.20%
2021/03/29	4	49.70	0	0.00	50.00	4	985	0.41%
2021/03/10	2	46.95	0	0.00	46.45	2	885	0.23%
2021/03/02	2	47.65	0	0.00	46.60	2	871	0.23%
2021/02/26	2	48.68	0	0.00	48.50	2	848	0.24%
2021/02/25	1	48.65	0	0.00	48.90	1	822	0.12%
2021/02/24	1	47.90	0	0.00	48.00	1	796	0.13%
2021/02/23	2	46.85	0	0.00	47.75	2	768	0.26%
2021/01/13	0	0.00	3	41.83	41.90	-3	960	-0.31%
2020/12/30	1	43.35	0	0.00	43.35	1	1,445	0.07%
2020/12/29	2	43.55	0	0.00	43.45	2	1,488	0.13%
2020/12/18	0	0.00	3	43.85	43.50	-3	1,561	-0.19%
2020/12/10	0	0.00	2	46.20	45.65	-2	1,602	-0.12%
2020/12/09	1	45.60	0	0.00	45.75	1	1,605	0.06%
2020/12/08	2	45.45	5	45.30	45.45	-3	1,642	-0.18%
2020/11/27	2	45.95	0	0.00	45.75	2	2,057	0.10%
2020/11/26	4	45.10	0	0.00	45.30	4	2,118	0.19%
2020/11/11	0	0.00	5	46.70	46.40	-5	2,476	-0.20%
2020/11/09	2	49.55	0	0.00	50.10	2	2,450	0.08%
2020/11/03	3	49.30	0	0.00	48.10	3	2,468	0.12%
2020/10/29	2	50.70	2	51.10	51.10	0	2,501	0.00%
2020/10/22	1	50.70	0	0.00	49.95	1	2,446	0.04%
2020/10/13	3	49.63	3	49.68	49.90	0	2,188	0.00%
2020/10/08	0	0.00	4	47.90	48.50	-4	2,067	-0.19%
2020/10/06	3	45.95	0	0.00	46.00	3	1,979	0.15%
2020/09/22	0	0.00	1	43.10	42.20	-1	1,890	-0.05%
2020/09/11	0	0.00	1	43.00	44.10	-1	1,793	-0.06%
2020/09/07	3	46.90	0	0.00	45.05	3	1,570	0.19%
2020/09/03	1	45.30	0	0.00	45.10	1	1,455	0.07%
2020/08/28	0	0.00	2	42.30	42.50	-2	1,126	-0.18%
2020/08/26	2	40.60	0	0.00	40.50	2	940	0.21%
2020/08/21	1	39.40	0	0.00	39.20	1	851	0.12%
2020/08/17	0	0.00	1	38.90	38.30	-1	688	-0.15%
2020/08/14	1	38.25	0	0.00	38.25	1	675	0.15%
2020/07/07	1	31.30	0	0.00	31.40	1	284	0.35%
2020/05/26	1	29.05	0	0.00	29.05	1	253	0.39%
2020/04/29	2	26.15	0	0.00	26.20	2	189	1.06%
2020/03/03	2	25.85	0	0.00	25.95	2	160	1.24%
2019/11/15	0	0.00	2	26.95	26.95	-2	90	-2.21%
2019/11/12	0	0.00	58	26.44	26.40	-58	86	-67.05%
2019/11/11	0	0.00	10	26.51	26.45	-10	86	-11.61%
2019/08/02	0	0.00	1	26.00	25.95	-1	194	-0.51%
2019/07/17	1	29.15	0	0.00	29.05	1	193	0.52%
2019/07/15	0	0.00	1	28.85	28.90	-1	174	-0.57%
2019/05/09	0	0.00	1	28.00	27.65	-1	171	-0.58%
2019/05/03	0	28.95	0	0.00	28.80	0	164	0.00%
2019/04/29	4	28.49	0	0.00	28.25	4	159	2.50%
2019/04/25	2	28.45	0	0.00	28.30	2	155	1.29%
2019/04/24	53	28.71	0	0.00	28.10	53	151	34.98%
2019/04/22	1	28.10	0	0.00	28.15	1	144	0.69%
2019/04/15	12	28.02	0	0.00	27.80	12	132	9.05%
2019/03/19	0	0.00	1	26.70	26.80	-1	70	-1.41%
2019/02/21	0	0.00	5	27.10	27.05	-5	63	-7.85%
2019/02/18	5	26.00	0	0.00	26.30	5	62	8.04%
2018/11/14	0	0.00	54	27.33	27.00	-54	148	-36.45%
2018/09/04	1	31.05	0	0.00	31.10	1	136	0.73%
2018/06/15	54	33.37	0	0.00	33.55	54	126	42.70%