台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    534
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14172.2000.0071.8012,3200.04%
2024/06/1300.00172.2072.00-12,337-0.04%
2024/06/12271.2000.0071.3022,3500.09%
2024/06/11171.9000.0071.0012,3940.04%
2024/06/05175.100.175.5074.600.92,4350.04%
2024/05/241.177.14178.2077.200.12,9890.00%
2024/05/23176.8000.0076.5013,0140.03%
2024/05/22077.4000.0077.5003,1160.00%
2024/05/21177.6000.0077.2013,1500.03%
2024/05/0900.00177.2076.80-14,281-0.02%
2024/05/0600.00676.3076.90-64,320-0.14%
2024/04/23171.60171.2071.6004,9980.00%
2024/04/22171.70171.3071.2005,1380.00%
2024/04/19372.00672.2772.50-35,352-0.06%
2024/04/16176.10474.6073.70-35,739-0.05%
2024/04/15378.5000.0077.1035,9880.05%
2024/04/12179.2000.0079.6016,3670.02%
2024/04/111078.81479.7578.7066,7150.09%
2024/04/1000.00185.4083.60-16,895-0.01%
2024/04/09184.40184.6084.1006,8490.00%
2024/04/08684.171485.8183.30-86,780-0.12%
2024/04/03283.85183.6082.8016,5340.02%
2024/04/0200.00480.2081.40-46,429-0.06%
2024/04/0100.00182.1080.20-16,390-0.02%
2024/03/29179.802280.8581.00-216,307-0.33%
2024/03/27177.9000.0077.9016,1650.02%
2024/03/26379.0300.0077.3036,1620.05%
2024/03/25179.70379.7079.80-26,125-0.03%
2024/03/22477.7800.0077.8046,0790.07%
2024/03/20377.3700.0077.3036,0830.05%
2024/03/19177.40277.6077.10-16,090-0.02%
2024/03/15175.6000.0075.5016,1010.02%
2024/03/1200.00376.9777.50-36,159-0.05%
2024/03/11176.0000.0076.1016,1820.02%
2024/03/08275.5000.0075.6026,2010.03%
2024/03/07378.90178.6078.0026,2150.03%
2024/03/06381.601582.0581.20-126,207-0.19%
2024/03/05782.01380.4082.0046,1930.06%
2024/03/041380.28280.2579.00116,1510.18%
2024/03/01179.60679.3279.50-56,114-0.08%
2024/02/29177.202277.4177.60-216,091-0.34%
2024/02/271477.461777.2777.20-36,186-0.05%
2024/02/26179.4000.0080.6016,3540.02%
2024/02/23281.20281.7079.4006,3230.00%
2024/02/221480.96281.1080.90126,3110.19%
2024/02/21282.05182.5081.2016,3010.02%
2024/02/201182.491481.3681.60-36,277-0.05%
2024/02/19583.68584.0283.4006,2170.00%
2024/02/16484.931284.6584.20-86,190-0.13%
2024/02/15485.052584.0085.40-216,084-0.35%
2024/02/055879.611479.5479.20445,8600.75%
2024/02/021879.322679.9578.50-85,823-0.14%
2024/02/011478.86979.5678.4055,8230.09%
2024/01/31277.4000.0076.7025,7560.03%
2024/01/30177.40177.2077.4005,7440.00%
2024/01/29176.8000.0076.5015,7760.02%
2024/01/26474.55275.1574.5025,8290.03%
2024/01/2400.00177.3076.60-15,822-0.02%
2024/01/23279.10178.7078.2015,8210.02%
2024/01/22977.401578.3378.50-65,802-0.10%
2024/01/191472.66273.2072.50125,7910.21%
2024/01/18575.10276.3074.5035,7480.05%
2024/01/17576.82477.6377.2015,8230.02%
2024/01/161278.99677.8077.7065,8190.10%
2024/01/15679.15178.9079.0055,7890.09%
2024/01/12976.1700.0075.7095,6280.16%
2024/01/11974.0128.177.2178.20-19.15,605-0.34%
2024/01/10172.001074.1772.50-95,472-0.16%
2024/01/091376.601376.8175.0005,4270.00%
2024/01/084378.2649.177.8877.00-6.15,204-0.12%
2024/01/05672.9013.173.3774.00-7.14,880-0.15%
2024/01/04470.03671.2369.70-24,584-0.04%
2023/12/29168.5000.0068.6014,7420.02%
2023/12/28769.07268.9068.9054,8990.10%
2023/12/2500.00168.3067.60-15,952-0.02%
2023/12/20167.9000.0068.1016,2980.02%
2023/12/19267.0500.0067.0026,3540.03%
2023/12/18368.3300.0067.6036,4510.05%
2023/12/15168.9000.0068.6016,6370.02%
2023/12/14369.37170.4069.2026,9350.03%
2023/12/13169.10169.6069.5007,0460.00%
2023/12/12168.90169.5068.4007,1170.00%
2023/12/11168.8000.0068.8017,2150.01%
2023/12/08170.1000.0070.8017,1750.01%
2023/12/07770.33071.9069.6077,1610.10%
2023/12/05569.80270.1070.5037,1590.04%
2023/12/041272.3600.0070.90127,1460.17%
2023/12/01872.3500.0073.1087,1070.11%
2023/11/3000.00172.5072.10-17,043-0.01%
2023/11/2900.001072.0572.00-107,012-0.14%
2023/11/28169.60170.5070.4006,9420.00%
2023/11/276.168.8400.0068.806.16,9300.09%
2023/11/241.271.2800.0070.901.26,9110.02%
2023/11/231372.165071.9772.00-376,818-0.54%
2023/11/22068.0000.0068.1006,5860.00%
2023/11/21768.87270.1567.9056,6210.08%
2023/11/16068.2000.0067.4006,6870.00%
2023/11/15469.58370.0068.2016,7190.01%
2023/11/14269.20270.1069.4006,8070.00%
2023/11/13369.104169.6969.00-386,862-0.55%
2023/11/102369.84169.7069.90226,8850.32%
2023/11/09369.93369.1770.3006,9200.00%
2023/11/08669.48869.6069.80-26,811-0.03%
2023/11/07167.4000.0067.7016,7740.01%
2023/11/02166.10666.0266.30-57,407-0.07%
2023/10/31265.15267.5564.4007,8600.00%
2023/10/301367.111367.3667.1007,9040.00%
2023/10/271268.081568.3768.00-38,004-0.04%
2023/10/261065.72766.3064.5038,0740.04%
2023/10/2500.00366.9067.50-38,141-0.04%
2023/10/24263.851663.7065.00-148,105-0.17%
2023/10/231662.10263.4062.80148,2120.17%
2023/10/201860.11160.4060.30178,4010.20%
2023/10/19761.36162.7061.7068,6000.07%
2023/10/18962.5400.0061.9098,7780.10%
2023/10/17565.78465.7565.1019,0740.01%
2023/10/16466.9300.0066.8049,2850.04%
2023/10/13168.80170.5068.8009,4540.00%
2023/10/121671.281572.2371.4019,5660.01%
2023/10/11171.30172.0071.0009,7900.00%
2023/10/06275.55476.3075.30-210,018-0.02%
2023/10/051977.223676.9675.70-1710,139-0.17%
2023/10/041279.92980.0479.5039,9860.03%
2023/10/03680.121480.7481.20-89,869-0.08%
2023/10/02678.43578.2080.6019,4480.01%
2023/09/284174.983275.3673.3099,3330.10%
2023/09/271070.391071.0070.8009,0310.00%
2023/09/263670.943971.1270.90-39,123-0.03%
2023/09/252269.002368.9269.60-19,103-0.01%
2023/09/221866.571766.7267.2019,1320.01%
2023/09/21766.8912.166.7967.50-5.19,152-0.06%
2023/09/202468.302767.9968.60-39,119-0.03%
2023/09/191770.583770.5967.50-209,124-0.22%
2023/09/182067.201766.8667.4039,1330.03%
2023/09/15665.10165.4065.7059,3410.05%
2023/09/1400.001264.2964.50-129,309-0.13%
2023/09/13360.2000.0060.2039,2780.03%
2023/09/12161.702.561.6162.00-1.59,418-0.02%
2023/09/110.562.790.561.1360.8009,5450.00%
2023/09/08161.000.561.0761.000.59,7030.01%
2023/09/07160.80161.1061.3009,8530.00%
2023/09/062061.70861.8961.601210,0210.12%
2023/09/0400.000.458.9559.40-0.410,2990.00%
2023/09/01159.100.959.3958.800.110,2970.00%
2023/08/312.359.71159.9059.901.310,3190.01%
2023/08/28860.091.659.8159.706.410,4790.06%
2023/08/25661.650.461.5461.505.610,5330.05%
2023/08/24363.47163.4063.00210,7860.02%
2023/08/23164.1000.0064.50110,9470.01%
2023/08/221264.5400.0064.301210,9820.11%
2023/08/211.567.3700.0067.101.511,0030.01%
2023/08/182.568.563.567.3466.30-110,983-0.01%
2023/08/17168.201.567.9268.20-0.510,9060.00%
2023/08/16266.451066.5067.50-810,892-0.07%
2023/08/15265.10165.4065.50110,8850.01%
2023/08/14163.20263.1563.10-110,859-0.01%
2023/08/11164.60263.6563.50-110,930-0.01%
2023/08/102564.9818564.7164.30-16010,852-1.47% 大賣/鉅額交易
2023/08/0934071.6815671.9271.4018410,6111.73% 大買/大賣/鉅額交易
2023/08/08170.00468.5868.00-310,399-0.03%
2023/08/07869.292667.4069.70-1810,360-0.17%
2023/08/0400.00165.1064.30-110,079-0.01%
2023/08/021159.2400.0060.10119,8830.11%
2023/08/011164.5400.0063.50119,8060.11%
2023/07/31269.05369.3766.60-19,617-0.01%
2023/07/26169.50368.4767.30-29,451-0.02%
2023/07/25168.80169.4068.0009,3550.00%
2023/07/24267.40267.3067.0009,1140.00%
2023/07/21166.3000.0069.2018,9130.01%
2023/07/20468.95868.1868.10-48,795-0.05%
2023/07/196168.92868.5368.30538,5380.62%
2023/07/18465.78566.7166.00-18,472-0.01%
2023/07/17467.500.265.7067.703.88,3680.05%
2023/07/14465.483.165.8964.700.98,4000.01%
2023/07/13166.901570.0469.40-148,344-0.17%
2023/07/121264.121365.2764.60-18,338-0.01%
2023/07/11261.802.861.9561.30-0.88,513-0.01%
2023/07/101.660.901.561.2460.800.18,5670.00%
2023/07/071961.351061.4161.4098,7220.10%
2023/07/05165.703.266.0965.10-2.28,919-0.02%
2023/07/04165.90166.3066.1008,9000.00%
2023/07/0300.001264.9564.30-128,944-0.13%
2023/06/3000.00159.6061.40-18,882-0.01%
2023/06/295.157.3921.158.0558.50-168,799-0.18%
2023/06/28756.67457.0356.1038,7330.03%
2023/06/273156.471356.8755.20188,6730.21%
2023/06/262061.251.962.5260.8018.28,4850.21%
2023/06/211366.962265.5067.50-98,173-0.11%
2023/06/2000.00160.7061.40-17,826-0.01%
2023/06/1900.00260.2560.60-27,764-0.03%
2023/06/1612.160.044.160.4959.3087,6840.10%
2023/06/1400.00462.1562.70-47,351-0.05%
2023/06/13260.90361.1061.00-17,127-0.01%
2023/06/12560.08158.3059.5046,9760.06%
2023/06/09458.851560.1860.80-116,780-0.16%
2023/06/08155.9000.0055.5016,5040.02%
2023/06/07157.0000.0056.6016,4300.02%
2023/06/06156.10256.6056.50-16,392-0.02%
2023/06/05656.851757.2257.00-116,336-0.17%
2023/06/021956.59157.6056.30186,2750.29%
2023/06/01554.66254.5554.6036,1370.05%
2023/05/3100.001454.5254.00-146,075-0.23%
2023/05/301158.47660.0755.2055,9630.08%
2023/05/291160.194660.2560.90-355,652-0.62%
2023/05/26755.241154.5155.40-45,396-0.07%
2023/05/25355.471456.4455.50-115,300-0.21%
2023/05/24255.00154.7055.3015,1530.02%
2023/05/23354.03254.8054.5015,0910.02%
2023/05/22153.301354.6554.30-125,015-0.24%
2023/05/19252.75451.9852.80-24,911-0.04%
2023/05/18851.78352.1752.4054,7990.10%
2023/05/171550.631751.2951.40-24,698-0.04%
2023/05/1600.00248.1348.25-24,553-0.04%
2023/05/15146.3500.0047.1014,5180.02%
2023/05/12946.53946.5647.3004,4690.00%
2023/05/111549.431750.4848.80-24,293-0.05%
2023/05/10248.1000.0048.3024,1550.05%
2023/05/09148.10248.5548.40-14,117-0.02%
2023/05/08148.35348.8248.05-24,082-0.05%
2023/05/05147.9000.0047.8014,0370.02%
2023/05/041446.19346.7847.60113,9990.28%
2023/05/032248.611051.3047.65123,8720.31%
2023/05/02151.50751.8452.90-63,713-0.16%
2023/04/27249.55249.7049.9503,4730.00%
2023/04/26548.97249.4549.3533,3990.09%
2023/04/25649.381450.1549.20-83,331-0.24%
2023/04/2400.00151.9051.50-13,181-0.03%
2023/04/211951.71349.7750.70163,0570.52%
2023/04/20553.6400.0052.8052,8290.18%
2023/04/19855.98556.0655.9032,6880.11%
2023/04/181753.831653.8154.7012,4430.04%
2023/04/17453.90754.0954.30-32,191-0.14%
2023/04/14352.572153.6053.70-181,836-0.98%
2023/04/13649.45250.4048.8541,4360.28%
2023/04/12450.20450.8551.1001,3110.00%
2023/04/113048.813949.2149.90-91,102-0.82%
2023/04/10845.12545.4745.7538080.37%
2023/04/07944.55244.5044.8577580.92%
2023/04/06445.54345.7345.9516660.15%
2023/03/3100.00345.5045.85-3448-0.67%
2023/03/30740.11740.7841.7003400.00%
2023/03/29339.45539.6439.55-2291-0.69%
2023/03/28338.73439.0439.00-1270-0.37%
2023/03/272538.53538.3138.30202507.97%
2023/03/243837.19137.5037.503721517.17%
2023/03/23238.13138.1538.2511990.50%
2023/03/21437.49137.7037.7531801.66%
2023/03/1700.00236.3536.40-2151-1.32%
2023/03/10333.5000.0033.6031102.72%
2023/03/02333.7500.0033.5031003.00%
2023/02/13231.50632.1032.40-474-5.34%
2022/12/28030.0000.0029.800670.00%
2022/08/2500.00231.1031.00-279-2.52%
2022/08/09029.9500.0029.700630.00%
2022/01/0300.00333.6533.95-3142-2.11%
2021/12/14231.1500.0031.1021011.97%
2021/11/0900.00232.0031.70-2154-1.30%
2021/11/01431.2000.0031.1542021.97%
2021/07/1200.00441.2541.25-4458-0.87%
2021/06/2400.00143.0043.20-1709-0.14%
2021/06/1600.00142.1541.70-1791-0.13%
2021/06/1100.00241.8541.60-2816-0.25%
2021/06/0800.00141.2541.25-1854-0.12%
2021/04/13148.6000.0048.0511,1330.09%
2021/04/0700.00149.0049.00-11,073-0.09%
2021/03/3000.00249.3049.50-21,015-0.20%
2021/03/29449.7000.0050.0049850.41%
2021/03/10246.9500.0046.4528850.23%
2021/03/02247.6500.0046.6028710.23%
2021/02/26248.6800.0048.5028480.24%
2021/02/25148.6500.0048.9018220.12%
2021/02/24147.9000.0048.0017960.13%
2021/02/23246.8500.0047.7527680.26%
2021/01/1300.00341.8341.90-3960-0.31%
2020/12/30143.3500.0043.3511,4450.07%
2020/12/29243.5500.0043.4521,4880.13%
2020/12/1800.00343.8543.50-31,561-0.19%
2020/12/1000.00246.2045.65-21,602-0.12%
2020/12/09145.6000.0045.7511,6050.06%
2020/12/08245.45545.3045.45-31,642-0.18%
2020/11/27245.9500.0045.7522,0570.10%
2020/11/26445.1000.0045.3042,1180.19%
2020/11/1100.00546.7046.40-52,476-0.20%
2020/11/09249.5500.0050.1022,4500.08%
2020/11/03349.3000.0048.1032,4680.12%
2020/10/29250.70251.1051.1002,5010.00%
2020/10/22150.7000.0049.9512,4460.04%
2020/10/13349.63349.6849.9002,1880.00%
2020/10/0800.00447.9048.50-42,067-0.19%
2020/10/06345.9500.0046.0031,9790.15%
2020/09/2200.00143.1042.20-11,890-0.05%
2020/09/1100.00143.0044.10-11,793-0.06%
2020/09/07346.9000.0045.0531,5700.19%
2020/09/03145.3000.0045.1011,4550.07%
2020/08/2800.00242.3042.50-21,126-0.18%
2020/08/26240.6000.0040.5029400.21%
2020/08/21139.4000.0039.2018510.12%
2020/08/1700.00138.9038.30-1688-0.15%
2020/08/14138.2500.0038.2516750.15%
2020/07/07131.3000.0031.4012840.35%
2020/05/26129.0500.0029.0512530.39%
2020/04/29226.1500.0026.2021891.06%
2020/03/03225.8500.0025.9521601.24%
2019/11/1500.00226.9526.95-290-2.21%
2019/11/1200.005826.4426.40-5886-67.05%
2019/11/1100.001026.5126.45-1086-11.61%
2019/08/0200.00126.0025.95-1194-0.51%
2019/07/17129.1500.0029.0511930.52%
2019/07/1500.00128.8528.90-1174-0.57%
2019/05/0900.00128.0027.65-1171-0.58%
2019/05/03028.9500.0028.8001640.00%
2019/04/29428.4900.0028.2541592.50%
2019/04/25228.4500.0028.3021551.29%
2019/04/245328.7100.0028.105315134.98%
2019/04/22128.1000.0028.1511440.69%
2019/04/151228.0200.0027.80121329.05%
2019/03/1900.00126.7026.80-170-1.41%
2019/02/2100.00527.1027.05-563-7.85%
2019/02/18526.0000.0026.305628.04%
2018/11/1400.005427.3327.00-54148-36.45%
2018/09/04131.0500.0031.1011360.73%
2018/06/155433.3700.0033.555412642.70%
偉訓 相關文章
偉訓 相關影音