偉訓 (3032)-康和-台北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	81.55	2	80.45	81.30	0	8,240	0.00%
2025/01/16	3	84.70	2	84.60	83.50	1	8,096	0.01%
2025/01/14	1	85.60	1	83.80	83.90	0	8,017	0.00%
2025/01/13	0	0.00	9	83.30	83.40	-9	7,968	-0.11%
2025/01/10	3	87.77	0	0.00	89.00	3	7,890	0.04%
2025/01/09	6	90.57	2	91.65	90.20	4	7,805	0.05%
2025/01/08	4	93.63	6	92.45	92.10	-2	7,767	-0.03%
2025/01/07	2	90.80	2	88.90	91.10	0	7,677	0.00%
2025/01/03	2	89.40	4	89.73	89.20	-2	7,557	-0.03%
2025/01/02	12	90.28	9	90.60	89.70	3	7,533	0.04%
2024/12/31	3	89.40	1	89.30	89.40	2	7,484	0.03%
2024/12/30	1	91.00	13	89.30	89.20	-12	7,409	-0.16%
2024/12/27	66	98.87	54	100.20	92.70	12	7,292	0.16%
2024/12/26	3	100.00	16	101.23	103.00	-13	6,703	-0.19%
2024/12/25	14	95.41	16	94.53	94.00	-2	6,447	-0.03%
2024/12/24	4	91.80	4	93.70	91.80	0	6,301	0.00%
2024/12/23	1	93.40	1	93.70	93.40	0	6,253	0.00%
2024/12/20	1	93.50	3	94.00	93.90	-2	6,201	-0.03%
2024/12/19	3	90.00	3	90.70	92.80	0	6,096	0.00%
2024/12/18	1	89.30	0	0.00	91.60	1	6,053	0.02%
2024/12/17	5	90.60	5	91.40	91.00	0	6,003	0.00%
2024/12/16	8	90.99	3	91.77	91.20	5	5,953	0.08%
2024/12/13	6	93.70	5	93.60	93.00	1	5,816	0.02%
2024/12/12	28	94.54	22	94.58	94.20	6	5,732	0.10%
2024/12/11	12	92.73	14	93.18	94.00	-2	5,467	-0.04%
2024/12/10	5	90.10	6	90.80	91.00	-1	5,227	-0.02%
2024/12/09	28	92.06	27	92.20	89.90	1	5,119	0.02%
2024/12/06	20	92.16	17	92.71	91.80	3	4,905	0.06%
2024/12/05	27	93.03	29	91.79	91.80	-2	4,679	-0.04%
2024/12/04	26	91.11	19	92.07	91.70	7	4,468	0.16%
2024/12/03	6	90.12	13	89.24	93.00	-7	4,106	-0.17%
2024/12/02	5	84.90	7	84.79	85.00	-2	3,688	-0.05%
2024/11/29	17	81.29	17	82.17	82.50	0	3,545	0.00%
2024/11/28	22	80.69	22	80.71	80.90	0	3,438	0.00%
2024/11/27	8	83.89	10.2	83.14	83.10	-2.2	3,290	-0.07%
2024/11/26	10	83.55	28	82.54	82.40	-18	3,064	-0.59%
2024/11/25	3	81.93	3	82.67	82.00	0	2,940	0.00%
2024/11/22	30	84.09	16.2	83.90	83.80	13.8	2,737	0.50%
2024/11/21	7	78.44	5.2	77.79	78.50	1.8	2,218	0.08%
2024/11/20	40	76.59	40	76.94	77.50	0	1,989	0.00%
2024/11/19	40	76.76	41	76.59	75.80	-1	1,719	-0.06%
2024/11/18	2	71.90	3	72.07	72.70	-1	1,254	-0.08%
2024/11/15	0	0.00	2	63.25	66.10	-2	1,130	-0.18%
2024/11/14	4	63.62	1	64.70	63.40	3	1,156	0.26%
2024/11/12	1	69.40	1	67.50	68.00	0	1,153	0.00%
2024/11/08	0	0.00	3	65.60	65.50	-3	1,138	-0.26%
2024/11/06	0	0.00	10	66.22	65.70	-10	1,161	-0.86%
2024/11/04	4	63.38	0	0.00	62.30	4	1,196	0.33%
2024/11/01	1	63.20	0	0.00	63.50	1	1,219	0.08%
2024/10/30	1	64.20	0	0.00	63.20	1	1,233	0.08%
2024/10/29	1	64.50	0	0.00	64.50	1	1,272	0.08%
2024/10/28	4	65.65	0	0.00	65.70	4	1,275	0.31%
2024/10/24	1	65.51	0	0.00	65.10	1	1,289	0.08%
2024/10/23	0	0.00	1	66.50	66.20	-1	1,289	-0.08%
2024/10/22	1	65.70	0	0.00	66.30	1	1,300	0.08%
2024/10/21	0.1	66.00	0	0.00	65.80	0.1	1,324	0.00%
2024/10/17	1	66.30	0	0.00	66.20	1	1,346	0.07%
2024/10/16	0	65.70	0	0.00	66.10	0	1,352	0.00%
2024/10/15	1	66.00	0	0.00	65.90	1	1,362	0.07%
2024/10/09	0	67.60	0	0.00	66.40	0	1,402	0.00%
2024/09/30	0	68.80	0	0.00	67.90	0	1,459	0.00%
2024/09/26	0.1	70.24	0	0.00	69.20	0.1	1,457	0.00%
2024/09/16	0.1	70.70	0	0.00	70.40	0.1	1,441	0.00%
2024/09/12	1	68.40	1	69.30	69.10	0	1,440	0.00%
2024/09/04	1	68.90	3	71.20	70.90	-2	1,460	-0.14%
2024/08/30	0.1	73.50	0	0.00	72.90	0.1	1,413	0.00%
2024/08/29	0.1	73.80	0	0.00	73.70	0.1	1,400	0.00%
2024/08/27	1.1	76.76	2	75.80	74.50	-0.9	1,353	-0.07%
2024/08/26	0	0.00	2	75.25	74.70	-2	1,299	-0.15%
2024/08/22	0.1	71.50	0	0.00	71.00	0.1	1,223	0.01%
2024/08/21	0	0.00	2	70.95	70.40	-2	1,190	-0.17%
2024/08/20	2	70.95	6	70.15	70.60	-4	1,186	-0.34%
2024/08/16	1	66.50	1	67.20	66.40	0	1,137	0.00%
2024/08/12	1	63.20	1	62.10	62.30	0	1,103	0.00%
2024/08/09	0	0.00	4	63.30	62.60	-4	1,090	-0.37%
2024/08/06	1	56.20	1	54.20	54.70	0	1,112	0.00%
2024/08/05	4	59.98	1	58.70	58.70	3	1,110	0.27%
2024/08/01	1	64.30	4	65.90	66.50	-3	1,144	-0.26%
2024/07/31	1	61.00	0	0.00	60.50	1	1,130	0.09%
2024/07/22	1	68.60	0	0.00	67.00	1	1,220	0.08%
2024/07/19	3	70.07	0	0.00	69.40	3	1,205	0.25%
2024/07/15	1	72.60	2	72.95	72.30	-1	1,244	-0.08%
2024/07/12	1	70.60	1	70.50	70.40	0	1,228	0.00%
2024/07/10	1	68.50	1	68.30	68.50	0	1,263	0.00%
2024/07/09	0	0.00	1	72.50	71.90	-1	1,257	-0.08%
2024/06/24	1	72.20	0	0.00	71.70	1	2,154	0.05%
2024/06/18	0	0.00	1	71.90	71.80	-1	2,276	-0.04%
2024/06/14	1	72.20	0	0.00	71.80	1	2,320	0.04%
2024/06/13	0	0.00	1	72.20	72.00	-1	2,337	-0.04%
2024/06/12	2	71.20	0	0.00	71.30	2	2,350	0.09%
2024/06/11	1	71.90	0	0.00	71.00	1	2,394	0.04%
2024/06/05	1	75.10	0.1	75.50	74.60	0.9	2,435	0.04%
2024/05/24	1.1	77.14	1	78.20	77.20	0.1	2,989	0.00%
2024/05/23	1	76.80	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0	77.40	0	0.00	77.50	0	3,116	0.00%
2024/05/21	1	77.60	0	0.00	77.20	1	3,150	0.03%
2024/05/09	0	0.00	1	77.20	76.80	-1	4,281	-0.02%
2024/05/06	0	0.00	6	76.30	76.90	-6	4,320	-0.14%
2024/04/23	1	71.60	1	71.20	71.60	0	4,998	0.00%
2024/04/22	1	71.70	1	71.30	71.20	0	5,138	0.00%
2024/04/19	3	72.00	6	72.27	72.50	-3	5,352	-0.06%
2024/04/16	1	76.10	4	74.60	73.70	-3	5,739	-0.05%
2024/04/15	3	78.50	0	0.00	77.10	3	5,988	0.05%
2024/04/12	1	79.20	0	0.00	79.60	1	6,367	0.02%
2024/04/11	10	78.81	4	79.75	78.70	6	6,715	0.09%
2024/04/10	0	0.00	1	85.40	83.60	-1	6,895	-0.01%
2024/04/09	1	84.40	1	84.60	84.10	0	6,849	0.00%
2024/04/08	6	84.17	14	85.81	83.30	-8	6,780	-0.12%
2024/04/03	2	83.85	1	83.60	82.80	1	6,534	0.02%
2024/04/02	0	0.00	4	80.20	81.40	-4	6,429	-0.06%
2024/04/01	0	0.00	1	82.10	80.20	-1	6,390	-0.02%
2024/03/29	1	79.80	22	80.85	81.00	-21	6,307	-0.33%
2024/03/27	1	77.90	0	0.00	77.90	1	6,165	0.02%
2024/03/26	3	79.03	0	0.00	77.30	3	6,162	0.05%
2024/03/25	1	79.70	3	79.70	79.80	-2	6,125	-0.03%
2024/03/22	4	77.78	0	0.00	77.80	4	6,079	0.07%
2024/03/20	3	77.37	0	0.00	77.30	3	6,083	0.05%
2024/03/19	1	77.40	2	77.60	77.10	-1	6,090	-0.02%
2024/03/15	1	75.60	0	0.00	75.50	1	6,101	0.02%
2024/03/12	0	0.00	3	76.97	77.50	-3	6,159	-0.05%
2024/03/11	1	76.00	0	0.00	76.10	1	6,182	0.02%
2024/03/08	2	75.50	0	0.00	75.60	2	6,201	0.03%
2024/03/07	3	78.90	1	78.60	78.00	2	6,215	0.03%
2024/03/06	3	81.60	15	82.05	81.20	-12	6,207	-0.19%
2024/03/05	7	82.01	3	80.40	82.00	4	6,193	0.06%
2024/03/04	13	80.28	2	80.25	79.00	11	6,151	0.18%
2024/03/01	1	79.60	6	79.32	79.50	-5	6,114	-0.08%
2024/02/29	1	77.20	22	77.41	77.60	-21	6,091	-0.34%
2024/02/27	14	77.46	17	77.27	77.20	-3	6,186	-0.05%
2024/02/26	1	79.40	0	0.00	80.60	1	6,354	0.02%
2024/02/23	2	81.20	2	81.70	79.40	0	6,323	0.00%
2024/02/22	14	80.96	2	81.10	80.90	12	6,311	0.19%
2024/02/21	2	82.05	1	82.50	81.20	1	6,301	0.02%
2024/02/20	11	82.49	14	81.36	81.60	-3	6,277	-0.05%
2024/02/19	5	83.68	5	84.02	83.40	0	6,217	0.00%
2024/02/16	4	84.93	12	84.65	84.20	-8	6,190	-0.13%
2024/02/15	4	85.05	25	84.00	85.40	-21	6,084	-0.35%
2024/02/05	58	79.61	14	79.54	79.20	44	5,860	0.75%
2024/02/02	18	79.32	26	79.95	78.50	-8	5,823	-0.14%
2024/02/01	14	78.86	9	79.56	78.40	5	5,823	0.09%