威健 (3033)-康和-台北券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	38.80	0	0.00	38.75	3	9,424	0.03%
2024/05/27	68	39.70	52	39.63	38.70	16	9,316	0.17%
2024/05/24	0	0.00	4	39.13	39.60	-4	8,995	-0.04%
2024/05/22	28	38.75	1	38.40	38.30	27	8,484	0.32%
2024/05/21	4	38.65	0	0.00	39.20	4	8,274	0.05%
2024/05/20	7	38.17	0	0.00	38.50	7	7,742	0.09%
2024/05/17	23	38.26	4.5	37.98	38.40	18.5	7,459	0.25%
2024/05/16	1	36.20	2	36.35	36.25	-1	6,896	-0.01%
2024/05/15	0	0.00	60	35.68	35.25	-60	6,786	-0.88%
2024/05/14	5.5	35.00	0	0.00	35.00	5.5	6,797	0.08%
2024/05/13	61	35.07	0	0.00	35.25	61	6,790	0.90%
2024/05/10	2	35.25	0	0.00	35.50	2	6,785	0.03%
2024/05/09	1	36.25	60	36.15	36.05	-59	6,888	-0.86%
2024/05/08	36	36.77	0	0.00	36.70	36	6,813	0.53%
2024/05/07	183	36.74	219	36.60	37.15	-36	6,732	-0.53%	大買/大賣/
2024/05/06	71	39.05	9	38.38	39.30	62	6,012	1.03%
2024/05/02	25	35.55	18	35.91	36.05	7	5,303	0.13%
2024/04/30	1	34.50	3	34.53	34.20	-2	4,932	-0.04%
2024/04/25	0	0.00	4	33.63	33.35	-4	4,837	-0.08%
2024/04/24	0	0.00	3	33.97	33.80	-3	4,941	-0.06%
2024/04/23	2	32.55	0	0.00	32.50	2	4,860	0.04%
2024/04/22	2	32.70	0	0.00	32.50	2	4,992	0.04%
2024/04/18	1	32.00	0	0.00	31.90	1	4,837	0.02%
2024/04/16	15	32.08	0	0.00	31.80	15	4,908	0.31%
2024/04/15	1	33.35	1	33.10	32.90	0	4,838	0.00%
2024/04/12	2	33.90	2	33.88	33.70	0	4,772	0.00%
2024/04/11	1	33.75	2	33.53	33.85	-1	4,724	-0.02%
2024/04/10	11	33.71	4	33.78	33.90	7	4,714	0.15%
2024/04/08	1	32.75	1	32.80	32.75	0	4,460	0.00%
2024/04/02	0	0.00	1	32.30	32.30	-1	4,419	-0.02%
2024/03/29	1	31.80	1	31.70	31.65	0	4,383	0.00%
2024/03/27	2	31.78	0	0.00	32.00	2	4,371	0.05%
2024/03/25	1	32.85	3	32.63	32.85	-2	4,286	-0.05%
2024/03/22	11	31.75	0	0.00	31.60	11	4,090	0.27%
2024/03/21	5	32.21	10	32.63	33.00	-5	3,954	-0.13%
2024/03/20	2	30.85	0	0.00	30.60	2	3,648	0.05%
2024/03/15	2	30.55	0	0.00	30.65	2	3,649	0.05%
2024/03/13	2	31.00	0	0.00	30.80	2	3,642	0.05%
2024/03/07	0	0.00	7	32.35	32.30	-7	3,476	-0.20%
2024/03/05	0	0.00	3	32.55	32.70	-3	3,465	-0.09%
2024/02/29	0	0.00	1	33.40	33.25	-1	3,364	-0.03%
2024/02/26	1	33.00	0	0.00	33.25	1	3,240	0.03%
2024/02/23	1	32.85	0	0.00	32.70	1	3,145	0.03%
2024/02/20	1	31.95	21	31.96	32.00	-20	2,959	-0.68%
2024/02/15	3	31.95	7	31.46	32.00	-4	2,807	-0.14%
2024/02/05	0	0.00	1	31.35	31.00	-1	2,703	-0.04%
2024/02/01	5	31.45	4	31.74	31.30	1	2,565	0.04%
2024/01/31	2	30.70	0	0.00	30.65	2	2,291	0.09%
2024/01/30	2	31.33	1	31.45	31.30	1	2,228	0.04%
2024/01/25	2	31.45	2	31.00	30.65	0	2,007	0.00%
2024/01/24	0	0.00	1	31.00	31.00	-1	1,904	-0.05%
2024/01/22	0	0.00	8	30.70	30.95	-8	1,825	-0.44%
2024/01/19	2	30.65	3	30.98	30.95	-1	1,750	-0.06%
2024/01/18	7	30.97	0	0.00	30.95	7	1,616	0.43%
2024/01/17	0	0.00	3	30.20	30.15	-3	1,469	-0.20%
2024/01/16	5	30.09	4	30.10	30.45	1	1,380	0.07%
2024/01/11	0	0.00	7	29.73	29.85	-7	1,164	-0.60%
2024/01/04	8	29.18	20	28.68	29.25	-12	1,048	-1.14%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2024/01/02	4	28.94	0	0.00	29.00	4	989	0.40%
2023/12/28	1	29.15	0	0.00	29.10	1	981	0.10%
2023/12/26	3	28.45	0	0.00	28.65	3	967	0.31%
2023/12/25	2	28.60	0	0.00	28.45	2	965	0.21%
2023/12/22	0	0.00	3	28.75	28.80	-3	963	-0.31%
2023/12/11	1	28.90	1	28.75	28.90	0	1,165	0.00%
2023/12/04	2	28.38	0	0.00	28.55	2	1,199	0.17%
2023/11/27	0	0.00	20	27.52	27.45	-20	1,194	-1.67%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/16	0	0.00	20	27.50	27.50	-20	1,270	-1.57%
2023/11/13	20	27.10	0	0.00	27.05	20	1,402	1.43%
2023/11/10	1	27.35	0	0.00	27.15	1	1,413	0.07%
2023/11/06	0	27.60	20	27.60	27.60	-20	1,523	-1.31%
2023/11/03	2	27.40	0	0.00	27.40	2	1,539	0.13%
2023/10/18	1	27.10	0	0.00	27.05	1	2,530	0.04%
2023/09/21	1	27.45	0	0.00	27.35	1	3,788	0.03%
2023/09/18	88	28.04	10	28.03	28.05	78	3,932	1.98%
2023/09/15	2	29.03	0	0.00	28.15	2	3,889	0.05%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0	0.00	61	29.05	29.00	-61	3,917	-1.56%
2023/09/06	1	29.55	0	0.00	29.50	1	4,577	0.02%
2023/09/01	0	0.00	2	29.43	29.65	-2	4,845	-0.04%
2023/08/30	0	0.00	15	28.85	29.00	-15	5,071	-0.30%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	28.90	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	11	29.40	29.30	-11	4,953	-0.22%
2023/08/08	2	29.13	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	28.90	2	29.35	29.45	-1	4,900	-0.02%
2023/08/01	30	33.78	0	0.00	33.65	30	4,716	0.64%
2023/07/31	71	34.60	0	0.00	34.55	71	4,517	1.57%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/19	0	0.00	33	35.21	34.90	-33	4,239	-0.78%
2023/07/18	23	35.93	10	35.80	35.80	13	4,152	0.31%
2023/07/17	0	0.00	21	36.83	36.95	-21	4,006	-0.52%
2023/07/14	0	0.00	2	35.48	35.85	-2	3,828	-0.05%
2023/07/13	0	0.00	17	34.92	34.85	-17	3,682	-0.46%
2023/07/12	0	0.00	15	34.80	34.85	-15	3,583	-0.42%
2023/07/11	0	0.00	20	34.53	34.65	-20	3,550	-0.56%
2023/07/10	2	34.55	3	34.48	34.25	-1	3,519	-0.03%
2023/07/07	1	34.75	0	0.00	34.75	1	3,430	0.03%
2023/07/06	0	0.00	3	34.35	34.45	-3	3,351	-0.09%
2023/07/05	1	34.10	2	34.10	34.05	-1	3,255	-0.03%
2023/07/03	0	0.00	10	33.45	33.50	-10	3,179	-0.31%
2023/06/29	0	0.00	11	33.01	33.20	-11	3,144	-0.35%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/21	0	0.00	1	33.40	33.40	-1	2,970	-0.03%
2023/06/19	1	33.45	1	33.75	33.60	0	2,937	0.00%
2023/06/16	0	0.00	3	33.30	33.45	-3	2,914	-0.10%
2023/06/15	1	33.75	13	33.69	33.65	-12	2,815	-0.43%
2023/06/14	2	34.55	4	34.78	34.60	-2	2,656	-0.08%
2023/06/13	50	34.27	0	0.00	34.20	50	2,527	1.98%
2023/06/12	0	0.00	2	34.10	34.00	-2	2,403	-0.08%
2023/06/08	8	33.08	2	33.00	33.05	6	2,138	0.28%
2023/06/05	1	32.40	0	0.00	32.30	1	1,948	0.05%
2023/06/01	0	31.00	0	0.00	31.05	0	1,811	0.00%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/19	6	30.45	0	0.00	30.45	6	1,802	0.33%
2023/05/11	20	30.20	0	0.00	30.15	20	1,775	1.13%
2023/05/05	3	30.85	0	0.00	30.85	3	1,703	0.18%
2023/05/04	0	0.00	0.3	31.20	31.00	-0.3	1,693	-0.02%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/04/28	3	29.95	0	0.00	29.90	3	1,488	0.20%
2023/04/27	1	29.80	0	0.00	29.70	1	1,493	0.07%
2023/04/25	0	0.00	2	29.85	29.45	-2	1,476	-0.14%
2023/04/17	0	0.00	10	30.75	30.80	-10	1,375	-0.73%
2023/04/14	0	0.00	10	30.95	30.90	-10	1,355	-0.74%
2023/04/13	2	30.70	0	0.00	30.80	2	1,332	0.15%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	2	30.55	0	0.00	30.65	2	1,290	0.15%
2023/04/07	10	30.10	2	30.05	30.10	8	1,242	0.64%
2023/03/28	0	0.00	3	29.50	29.50	-3	1,194	-0.25%
2023/03/23	0	0.00	2	30.00	29.90	-2	1,138	-0.18%
2023/03/16	0	0.00	5	29.46	29.45	-5	1,036	-0.48%
2023/03/09	0	0.00	5	28.95	28.80	-5	935	-0.53%
2023/02/24	0	0.00	0.4	27.80	27.85	-0.4	772	-0.05%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2023/02/21	2	27.70	0	0.00	27.80	2	766	0.26%
2023/02/17	2	27.65	0	0.00	27.65	2	777	0.26%
2023/02/06	0	0.00	5	27.55	27.50	-5	816	-0.61%
2023/02/02	4	27.70	0	0.00	27.70	4	831	0.48%
2022/12/27	0	26.70	0	0.00	26.55	0	924	0.00%
2022/12/06	0	0.00	20	27.05	26.85	-20	981	-2.04%
2022/12/05	20	27.43	9	27.35	27.30	11	992	1.11%
2022/11/17	0	0.00	1	26.75	26.75	-1	1,001	-0.10%
2022/11/15	1	26.60	0	0.00	26.65	1	999	0.10%
2022/11/03	0	0.00	1	25.65	25.65	-1	1,057	-0.09%
2022/11/02	5	25.60	0	0.00	25.65	5	1,060	0.47%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/10/13	0	0.00	9	25.25	25.25	-9	1,453	-0.62%
2022/10/07	0.1	25.60	0	0.00	25.55	0.1	1,464	0.00%
2022/10/04	4	25.80	0	0.00	25.80	4	1,528	0.26%
2022/09/21	0	0.00	1	26.90	26.60	-1	1,892	-0.05%
2022/09/15	1	27.35	0	0.00	27.15	1	1,957	0.05%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/08/30	0	27.00	0	0.00	26.95	0	2,076	0.00%
2022/08/23	20	26.95	0	0.00	26.95	20	2,166	0.92%
2022/08/22	0	0.00	2	27.05	27.10	-2	2,177	-0.09%
2022/08/18	5	27.05	0	0.00	27.10	5	2,183	0.23%
2022/08/17	0	0.00	5	27.05	27.05	-5	2,181	-0.23%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/05	2	26.30	0	0.00	26.40	2	2,237	0.09%
2022/08/01	3	26.50	2	26.70	26.70	1	2,344	0.04%
2022/07/25	2	26.00	5	25.95	26.20	-3	2,458	-0.12%
2022/07/22	1	28.90	0	0.00	28.85	1	2,380	0.04%
2022/07/21	2	28.85	0	0.00	28.90	2	2,320	0.09%
2022/07/18	2	27.95	0	0.00	27.90	2	2,288	0.09%
2022/07/13	3	26.55	0	0.00	26.70	3	2,270	0.13%
2022/07/01	2	26.85	0	0.00	26.20	2	2,342	0.09%
2022/06/30	1	28.20	0	0.00	27.70	1	2,326	0.04%
2022/06/29	3	28.83	0	0.00	28.85	3	2,309	0.13%
2022/06/28	1	29.10	0	0.00	29.10	1	2,356	0.04%
2022/06/02	2	31.55	2	31.60	31.45	0	3,808	0.00%
2022/05/31	0	0.00	1	31.20	31.05	-1	3,864	-0.03%
2022/05/26	0	0.00	1	30.95	30.85	-1	4,277	-0.02%
2022/05/24	1	30.70	0	0.00	30.60	1	4,356	0.02%
2022/05/18	0	0.00	1	31.30	31.25	-1	4,394	-0.02%
2022/05/17	1	30.40	0	0.00	30.60	1	4,346	0.02%
2022/05/12	0.1	29.60	0	0.00	29.45	0.1	4,499	0.00%
2022/05/09	0	0.00	20	30.50	30.35	-20	4,608	-0.43%
2022/05/04	20	31.50	0	0.00	31.30	20	4,624	0.43%
2022/04/26	1	30.65	0	0.00	30.35	1	4,625	0.02%
2022/04/18	0	31.00	3	30.90	30.90	-3	4,786	-0.06%
2022/04/15	0	0.00	1	31.15	31.25	-1	4,798	-0.02%
2022/04/11	0	31.10	0	0.00	31.00	0	5,327	0.00%
2022/04/01	0	0.00	7	32.15	32.15	-7	5,841	-0.12%
2022/03/31	0	0.00	2	32.35	32.35	-2	6,056	-0.03%
2022/03/30	3	32.70	0	0.00	32.65	3	6,154	0.05%
2022/03/29	1	32.65	0	0.00	32.60	1	6,325	0.02%
2022/03/25	2	34.25	0	0.00	34.25	2	6,577	0.03%
2022/03/24	0	0.00	10	34.06	34.20	-10	6,916	-0.14%
2022/03/23	0	0.00	2	33.78	34.15	-2	6,941	-0.03%
2022/03/22	0	0.00	2	33.40	33.65	-2	7,025	-0.03%
2022/03/21	0	32.75	0	0.00	32.70	0	6,954	0.00%
2022/03/18	0	0.00	1	32.65	32.80	-1	6,960	-0.01%
2022/03/15	0	0.00	2	32.45	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	10	32.00	32.20	-10	6,870	-0.15%
2022/03/11	1	31.75	0	0.00	31.90	1	6,867	0.01%
2022/03/10	1	31.75	3	31.53	31.80	-2	6,868	-0.03%
2022/03/09	1	30.10	1	30.15	30.35	0	6,726	0.00%
2022/03/07	2	31.35	0	0.00	30.95	2	6,708	0.03%
2022/03/03	10	32.44	14	32.65	32.15	-4	6,835	-0.06%
2022/03/02	0	0.00	3	31.98	32.00	-3	6,901	-0.04%
2022/02/16	5	31.00	2	31.13	31.05	3	7,684	0.04%
2022/02/11	5	30.68	0	0.00	30.85	5	10,640	0.05%
2022/02/10	1	31.85	0	0.00	31.70	1	10,882	0.01%
2022/02/09	0	0.00	3	31.55	31.70	-3	10,895	-0.03%
2022/02/08	1	31.05	1	31.05	31.20	0	10,904	0.00%
2022/02/07	0	0.00	2	30.35	30.70	-2	11,002	-0.02%
2022/01/26	1	29.90	2	29.90	29.90	-1	11,132	-0.01%
2022/01/24	1	29.95	0	0.00	30.10	1	11,258	0.01%
2022/01/21	2	30.30	0	0.00	30.30	2	11,274	0.02%
2022/01/20	0	0.00	1	30.85	30.90	-1	11,294	-0.01%
2022/01/19	3.1	31.03	0	0.00	30.95	3.1	11,447	0.03%
2022/01/18	10	31.65	1	31.50	31.50	9	11,513	0.08%
2022/01/17	1	30.90	1	31.10	31.15	0	11,441	0.00%
2022/01/14	1.1	30.56	0	0.00	30.70	1.1	11,469	0.01%
2022/01/12	1	31.05	1	31.05	31.00	0	11,519	0.00%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/10	1	30.65	1	30.85	30.85	0	11,509	0.00%
2022/01/07	1.1	30.91	5	30.90	31.00	-3.9	11,526	-0.03%
2022/01/06	7	31.84	11	31.84	31.85	-4	11,426	-0.04%
2022/01/05	1	32.55	1	32.95	32.30	0	11,421	0.00%
2022/01/04	7	32.24	2	31.90	32.25	5	11,176	0.04%
2022/01/03	0	0.00	2	32.13	31.80	-2	11,267	-0.02%
2021/12/30	2	31.85	0	0.00	31.95	2	11,317	0.02%
2021/12/29	6	31.75	0	0.00	31.85	6	11,375	0.05%
2021/12/28	35	33.01	26	32.52	32.10	9	11,388	0.08%
2021/12/27	0	0.00	5	32.04	32.50	-5	10,990	-0.05%
2021/12/24	2	31.43	3	31.32	31.10	-1	10,978	-0.01%
2021/12/23	33	32.25	30	32.45	31.70	3	11,172	0.03%
2021/12/22	12	32.18	14	32.14	32.05	-2	11,124	-0.02%
2021/12/21	6	31.29	0	0.00	31.45	6	10,956	0.05%
2021/12/20	11	31.81	27	31.48	31.55	-16	11,027	-0.15%
2021/12/17	1	30.00	0	0.00	30.15	1	11,055	0.01%
2021/12/16	7	30.11	5	30.26	30.45	2	11,414	0.02%
2021/12/15	1	29.35	0	0.00	29.25	1	11,603	0.01%
2021/12/13	3	29.20	0	0.00	29.25	3	12,998	0.02%
2021/12/03	0	0.00	1	29.20	29.20	-1	16,408	-0.01%
2021/12/02	1	29.25	0	0.00	29.20	1	16,465	0.01%
2021/11/30	0	0.00	1	29.45	29.70	-1	16,553	-0.01%
2021/11/26	3	29.68	5	29.75	29.85	-2	16,407	-0.01%
2021/11/25	0	0.00	1	29.90	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	1	29.60	29.90	-1	16,110	-0.01%
2021/11/23	3	29.65	0	0.00	29.45	3	16,032	0.02%
2021/11/22	7	29.26	0	0.00	29.25	7	15,971	0.04%
2021/11/19	2	29.50	0	0.00	29.20	2	15,934	0.01%
2021/11/18	5	29.40	1	29.40	29.40	4	15,833	0.03%
2021/11/16	3	30.07	1	29.90	29.95	2	15,580	0.01%
2021/11/15	1	31.25	0	0.00	31.00	1	15,371	0.01%
2021/11/12	12	31.08	2	31.58	31.65	10	15,217	0.07%
2021/11/11	34	31.71	16.3	32.12	31.00	17.7	14,863	0.12%
2021/11/10	3.3	30.55	7	29.84	31.40	-3.7	13,125	-0.03%
2021/11/09	4	28.73	1	28.85	28.55	3	12,205	0.02%
2021/11/05	0	0.00	2	28.20	28.20	-2	11,856	-0.02%
2021/11/04	3	28.18	0	0.00	28.10	3	11,877	0.03%
2021/11/03	0	0.00	2	28.18	28.60	-2	11,984	-0.02%
2021/11/02	1	27.70	0	0.00	27.45	1	12,171	0.01%
2021/11/01	2	27.98	7	27.90	27.85	-5	12,339	-0.04%
2021/10/28	0	0.00	2	27.85	27.75	-2	12,299	-0.02%
2021/10/27	9	27.82	0	0.00	27.90	9	12,314	0.07%
2021/10/21	0	0.00	5	26.65	27.10	-5	12,413	-0.04%
2021/10/20	5	26.80	5	26.80	26.90	0	12,415	0.00%
2021/10/19	0	0.00	5	26.45	26.50	-5	12,430	-0.04%
2021/10/13	5	25.75	0	0.00	25.70	5	12,430	0.04%
2021/10/12	2	26.55	2	26.20	26.10	0	12,399	0.00%
2021/10/08	2	27.25	4	27.10	26.60	-2	12,380	-0.02%
2021/10/07	0	0.00	3	27.65	27.55	-3	12,250	-0.02%
2021/10/06	8	27.17	0	0.00	26.85	8	12,233	0.07%
2021/10/04	2	27.80	0	0.00	27.35	2	12,177	0.02%
2021/09/30	24	29.03	24	28.60	28.30	0	11,873	0.00%
2021/09/29	0	0.00	0.6	28.00	28.05	-0.6	11,556	-0.01%
2021/09/28	6	28.21	2	28.63	28.35	4	11,460	0.03%
2021/09/27	8	28.72	5	28.93	28.75	3	11,271	0.03%
2021/09/24	25.4	29.46	23	29.54	29.40	2.4	10,991	0.02%
2021/09/23	7	28.63	6	28.98	29.40	1	10,529	0.01%
2021/09/22	2.2	28.20	2	28.35	28.00	0.2	10,099	0.00%
2021/09/17	5	28.85	23	29.05	29.00	-18	9,713	-0.19%
2021/09/16	2	28.40	15	28.47	28.65	-13	9,059	-0.14%
2021/09/15	11	28.32	9	28.68	26.95	2	8,230	0.02%
2021/09/14	57	28.06	12	28.44	28.65	45	7,083	0.64%
2021/09/13	53	26.75	54	27.77	27.65	-1	6,180	-0.02%
2021/09/08	0	0.00	15	24.85	24.70	-15	5,021	-0.30%
2021/09/07	0	0.00	1	24.45	24.55	-1	4,921	-0.02%
2021/09/06	0	0.00	1	24.45	24.10	-1	4,859	-0.02%
2021/09/02	0	0.00	1	23.70	24.35	-1	4,794	-0.02%
2021/08/27	1	23.55	1	23.55	23.50	0	4,811	0.00%
2021/08/24	63	23.09	0	0.00	23.15	63	5,320	1.18%
2021/08/23	96	23.09	0	0.00	23.20	96	5,343	1.80%
2021/08/19	2	23.18	6	22.90	22.80	-4	5,353	-0.07%
2021/08/18	4	23.45	0	0.00	23.60	4	5,303	0.08%
2021/08/16	5	23.20	0	0.00	23.25	5	5,256	0.10%
2021/08/13	0	0.00	1	23.70	23.50	-1	5,237	-0.02%
2021/08/11	7	23.80	2	23.55	23.45	5	5,519	0.09%
2021/08/09	15	25.05	8	24.84	24.50	7	5,505	0.13%
2021/08/06	300	25.53	1	25.40	25.45	299	5,310	5.63%	大買/鉅額交易
2021/08/05	2	25.90	1	25.45	25.90	1	5,019	0.02%
2021/08/02	0	0.00	2	24.60	24.65	-2	4,981	-0.04%
2021/07/30	2	24.00	2	24.20	24.00	0	4,952	0.00%
2021/07/21	2	24.25	0	0.00	24.40	2	6,375	0.03%
2021/07/13	1	24.95	2	25.15	24.75	-1	7,121	-0.01%
2021/07/12	0	0.00	20	25.52	25.30	-20	7,064	-0.28%
2021/07/09	0	0.00	2	25.00	25.05	-2	6,992	-0.03%
2021/07/08	0	0.00	2	24.95	24.90	-2	6,946	-0.03%
2021/07/07	24	24.82	0	0.00	24.65	24	6,912	0.35%
2021/07/05	2	24.65	0	0.00	24.60	2	6,888	0.03%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/22	0	0.00	0.6	23.70	23.70	-0.6	6,912	-0.01%
2021/06/15	0	0.00	4	24.30	24.20	-4	6,761	-0.06%
2021/06/10	0	0.00	1	24.40	24.10	-1	6,735	-0.01%
2021/06/02	0	0.00	20	24.03	24.05	-20	6,684	-0.30%
2021/06/01	22	24.37	1	24.30	24.75	21	6,552	0.32%
2021/05/27	0	0.00	15	22.70	22.70	-15	6,101	-0.25%
2021/05/25	1	22.95	2	22.70	22.85	-1	6,079	-0.02%
2021/05/19	2	22.65	5	22.71	22.55	-3	6,022	-0.05%
2021/05/18	1	20.60	0	0.00	21.55	1	5,751	0.02%
2021/05/17	2	20.75	0	0.00	20.10	2	5,701	0.04%
2021/05/13	3	21.75	0	0.00	21.05	3	5,556	0.05%
2021/05/12	2	21.43	195	20.86	21.35	-193	5,486	-3.52%	大賣/鉅額交易
2021/05/04	3	23.07	9	23.68	23.40	-6	4,899	-0.12%
2021/05/03	9	25.32	0	0.00	25.25	9	4,607	0.20%
2021/04/29	3	24.27	6	24.27	24.50	-3	3,967	-0.08%
2021/04/28	2	23.05	1	23.05	23.05	1	3,384	0.03%
2021/04/27	3	23.23	2	24.05	23.30	1	3,331	0.03%
2021/04/26	0	0.00	5	23.12	23.75	-5	3,036	-0.16%
2021/04/22	5	22.44	4	22.53	21.85	1	2,457	0.04%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/14	5	21.50	0	0.00	21.35	5	1,967	0.25%
2021/04/12	5	21.80	0	0.00	21.85	5	1,922	0.26%
2021/04/08	5	21.80	3	21.75	21.75	2	1,869	0.11%
2021/04/07	3	21.55	0	0.00	21.65	3	1,824	0.16%
2021/04/06	0	0.00	2	21.15	21.15	-2	1,795	-0.11%
2021/03/25	0	0.00	2	21.85	21.90	-2	1,569	-0.13%
2021/03/23	2	22.10	0	0.00	21.75	2	1,531	0.13%
2021/03/19	0	0.00	15	21.35	21.35	-15	1,450	-1.03%
2021/03/18	0	0.00	0.1	20.95	21.20	-0.1	1,412	-0.01%
2021/03/16	0	0.00	10	21.00	20.65	-10	1,415	-0.71%
2021/03/15	2	20.80	21	20.75	20.80	-19	1,411	-1.35%
2021/03/10	10	19.50	0	0.00	19.55	10	1,264	0.79%
2021/03/08	0	0.00	1	19.55	19.40	-1	1,305	-0.08%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/03/03	1	19.45	1	19.55	19.60	0	1,519	0.00%
2021/03/02	1	19.45	1	19.55	19.55	0	1,544	0.00%
2021/02/26	0	0.00	1	19.50	19.50	-1	1,535	-0.07%
2021/02/23	0	0.00	5	19.45	19.45	-5	1,599	-0.31%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/18	0.1	19.00	1	19.15	19.35	-0.9	1,543	-0.06%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/01/08	0	0.00	0.1	18.90	18.95	-0.1	2,266	0.00%
2021/01/06	0	0.00	4	19.00	19.00	-4	2,259	-0.18%
2021/01/05	4	19.30	0	0.00	19.25	4	2,236	0.18%
2020/12/28	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2020/12/11	1	19.55	3	19.30	19.25	-2	2,220	-0.09%
2020/12/10	6	19.85	6	19.60	19.55	0	2,206	0.00%
2020/12/09	4	19.70	0	0.00	19.80	4	2,188	0.18%
2020/12/04	0	0.00	4	19.35	19.35	-4	2,372	-0.17%
2020/12/03	0	0.00	5	19.30	19.20	-5	2,407	-0.21%
2020/12/02	3	19.20	3	19.30	19.30	0	2,438	0.00%
2020/12/01	1	19.50	0	0.00	19.50	1	2,417	0.04%
2020/11/30	8	19.80	0	0.00	19.55	8	2,437	0.33%
2020/11/27	8	19.74	5	19.85	19.80	3	2,503	0.12%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	2	19.00	0	0.00	18.90	2	2,367	0.08%
2020/11/23	1	19.10	0	0.00	19.10	1	2,366	0.04%
2020/11/18	4	18.80	1	18.85	18.85	3	2,327	0.13%
2020/11/09	0	0.00	2	18.50	18.80	-2	2,376	-0.08%
2020/11/02	30	18.25	0	0.00	18.10	30	2,739	1.10%
2020/10/28	1	18.55	34	18.73	18.50	-33	2,687	-1.23%
2020/10/27	33	18.66	0	0.00	18.95	33	2,470	1.34%
2020/10/23	0	0.00	4	18.05	18.00	-4	2,565	-0.16%
2020/10/20	4	17.95	0	0.00	17.90	4	2,821	0.14%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/08	1	17.85	0	0.00	17.95	1	2,864	0.03%
2020/10/07	1	17.70	0	0.00	17.75	1	2,856	0.04%
2020/10/06	0	0.00	2	17.60	17.70	-2	2,858	-0.07%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/11	0	0.00	11	18.27	18.10	-11	2,761	-0.40%
2020/09/09	1	18.50	2	18.35	19.15	-1	2,569	-0.04%
2020/09/08	10	18.45	0	0.00	18.45	10	2,476	0.40%
2020/09/07	0	0.00	20	18.35	18.15	-20	2,434	-0.82%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,381	-0.04%
2020/09/02	21	18.63	0	0.00	18.10	21	2,336	0.90%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	2	18.00	18.05	-2	2,010	-0.10%
2020/08/10	3	18.02	0	0.00	17.85	3	1,804	0.17%
2020/08/07	0	0.00	3	18.37	18.30	-3	1,750	-0.17%
2020/08/06	2	17.55	4	17.50	17.70	-2	1,500	-0.13%
2020/08/04	1	16.80	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.65	1	16.75	16.65	0	1,380	0.00%
2020/07/30	4	17.43	10	17.30	17.30	-6	1,325	-0.45%
2020/07/28	17	17.18	15	16.90	17.00	2	993	0.20%
2020/07/23	10	15.80	0	0.00	15.75	10	699	1.43%
2020/07/17	0	0.00	1	14.90	14.85	-1	625	-0.16%
2020/07/14	0.3	15.10	0	0.00	14.95	0.3	637	0.05%
2020/07/10	0	0.00	2	15.00	15.00	-2	664	-0.30%
2020/06/11	2	15.65	0	0.00	15.60	2	806	0.25%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/05/27	0	0.00	1	14.60	14.65	-1	796	-0.13%
2020/05/25	1	14.40	0	0.00	14.50	1	814	0.12%
2020/04/15	0	0.00	1	15.00	15.10	-1	782	-0.13%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/08	1	13.15	0	0.00	13.50	1	733	0.14%
2020/04/07	0.3	12.90	0	0.00	12.90	0.3	724	0.04%
2020/03/31	0	0.00	1	12.85	13.00	-1	714	-0.14%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	0.5	13.30	0	0.00	13.20	0.5	694	0.08%
2020/03/26	0	0.00	2	13.00	13.20	-2	667	-0.30%
2020/03/24	1	11.80	0	0.00	11.90	1	631	0.16%
2020/03/20	0	0.00	1	11.40	11.90	-1	611	-0.16%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/16	0	0.00	7	14.00	13.80	-7	502	-1.39%
2020/03/13	1	14.35	2	14.35	14.70	-1	484	-0.21%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/02	2	16.85	0	0.00	16.75	2	444	0.45%
2020/02/27	7	16.90	0	0.00	16.70	7	437	1.60%
2020/01/30	1	17.15	5	17.35	17.35	-4	420	-0.95%
2020/01/10	0	0.00	2	17.70	17.70	-2	426	-0.47%
2020/01/02	0	0.00	0.1	17.85	17.80	-0.1	419	-0.02%
2019/12/27	5	17.75	0	0.00	17.75	5	408	1.22%
2019/12/26	10	17.75	0	0.00	17.75	10	403	2.48%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/27	1	17.80	2	17.80	17.85	-1	422	-0.24%
2019/11/25	0	0.00	0.5	17.80	17.80	-0.5	469	-0.10%
2019/11/21	0	0.00	22	17.85	17.85	-22	489	-4.49%
2019/11/20	0	0.00	30	17.85	17.85	-30	492	-6.09%
2019/11/18	0	0.00	25.1	17.90	17.90	-25.1	496	-5.05%
2019/11/15	0	0.00	35	17.90	17.90	-35	499	-7.01%
2019/11/14	0	0.00	9	17.95	17.85	-9	503	-1.79%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/08	0	0.00	108	17.95	18.00	-108	500	-21.58%	大賣/鉅額交易
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/10/30	10	17.95	0	0.00	18.00	10	508	1.97%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/24	10.5	18.05	0	0.00	18.10	10.5	512	2.05%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/14	10	18.10	0	0.00	18.05	10	490	2.04%
2019/09/27	1	18.30	0	0.00	18.20	1	507	0.20%
2019/08/02	0	0.00	7	20.00	19.95	-7	438	-1.60%
2019/07/01	2	20.05	0	0.00	20.10	2	494	0.40%
2019/06/20	5	19.70	0	0.00	19.80	5	545	0.92%
2019/05/21	0	0.00	1	19.85	19.80	-1	566	-0.18%
2019/05/13	0	0.00	5	19.90	19.90	-5	563	-0.89%
2019/05/02	0	20.45	0	0.00	20.45	0	532	0.00%
2019/04/08	1	20.70	0	0.00	20.75	1	458	0.22%
2019/03/07	1	19.80	0	0.00	19.70	1	386	0.26%
2019/02/25	0	0.00	3	19.30	19.30	-3	364	-0.82%
2019/02/21	0	0.00	7	19.30	19.25	-7	362	-1.93%
2019/02/20	0	0.00	5	19.25	19.30	-5	361	-1.38%
2019/02/19	0	0.00	5	19.25	19.25	-5	359	-1.39%
2019/02/15	20	19.18	0	0.00	19.10	20	355	5.63%
2019/01/30	2	19.35	30	19.30	19.25	-28	355	-7.87%
2019/01/15	10	18.80	0	0.00	18.80	10	402	2.48%
2018/12/11	20	18.73	0	0.00	18.90	20	604	3.31%
2018/12/06	10	19.00	0	0.00	19.10	10	616	1.62%
2018/11/20	5	19.10	0	0.00	19.15	5	750	0.67%
2018/10/31	0.6	19.10	0	0.00	19.10	0.6	903	0.07%
2018/10/23	0.9	19.70	0	0.00	19.65	0.9	924	0.10%
2018/10/09	50	20.15	0	0.00	20.15	50	870	5.74%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/06	1	21.60	1	21.55	21.50	0	1,225	0.00%
2018/09/05	50	21.50	0	0.00	21.40	50	1,207	4.14%
2018/08/31	0	0.00	15	21.45	21.40	-15	1,219	-1.23%
2018/08/20	13	22.90	0	0.00	22.90	13	1,252	1.04%
2018/08/17	52	22.94	0	0.00	22.95	52	1,225	4.24%
2018/08/16	100	22.90	0	0.00	22.95	100	1,223	8.17%
2018/08/13	0	0.00	2	23.05	22.80	-2	1,246	-0.16%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/03	2	23.10	2	23.05	23.15	0	1,449	0.00%
2018/07/24	3	22.45	0	0.00	22.60	3	1,517	0.20%
2018/07/19	0	0.00	1	22.30	22.30	-1	1,607	-0.06%
2018/07/05	0	0.00	2	22.85	22.65	-2	1,741	-0.11%
2018/07/03	2	23.75	1	23.50	23.10	1	1,779	0.06%
2018/06/28	0	0.00	15	22.69	22.70	-15	1,794	-0.84%
2018/06/20	2	23.55	0	0.00	23.50	2	1,867	0.11%
2018/06/19	0	0.00	2	23.65	23.75	-2	1,872	-0.11%
2018/06/15	5	23.62	4	23.36	23.35	1	1,855	0.05%
2018/06/14	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/08	1	23.40	0	0.00	23.20	1	1,896	0.05%
2018/06/06	0	0.00	3	23.10	23.10	-3	1,997	-0.15%
2018/06/05	2	23.25	0	0.00	23.05	2	2,031	0.10%
2018/05/25	1	22.95	0	0.00	22.95	1	2,871	0.03%
2018/05/22	2	22.93	0	0.00	23.00	2	3,570	0.06%
2018/05/15	1	22.85	0	0.00	22.70	1	3,490	0.03%
2018/05/11	0	0.00	2	22.60	22.55	-2	3,499	-0.06%
2018/04/26	226	22.26	228	22.41	22.00	-2	3,668	-0.05%	大買/大賣/
2018/04/24	2	21.80	2	21.60	21.55	0	3,672	0.00%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	1	22.05	0	0.00	22.10	1	3,600	0.03%
2018/04/03	2	22.58	0	0.00	22.40	2	3,505	0.06%
2018/04/02	1	21.90	0	0.00	21.95	1	3,350	0.03%
2018/03/29	1	22.10	1	22.00	21.95	0	3,316	0.00%
2018/03/28	0	0.00	2	21.65	21.55	-2	3,285	-0.06%
2018/03/23	1	21.40	0	0.00	21.40	1	3,254	0.03%
2018/03/21	4	22.00	0	0.00	22.00	4	3,229	0.12%
2018/03/14	0	0.00	2	21.40	21.60	-2	3,192	-0.06%
2018/03/13	1	21.15	1	21.10	21.20	0	3,335	0.00%
2018/03/12	4	20.98	0	0.00	20.95	4	3,349	0.12%
2018/03/08	2	22.40	0	0.00	22.20	2	3,226	0.06%
2018/03/07	3	22.60	0	0.00	22.10	3	3,198	0.09%
2018/03/06	1	22.10	2	22.28	22.35	-1	3,164	-0.03%
2018/03/05	1	23.55	1	23.45	23.05	0	3,027	0.00%
2018/03/02	1	22.35	2	22.43	22.60	-1	2,735	-0.04%
2018/02/27	12	22.83	15	23.58	22.60	-3	2,557	-0.12%
2018/02/26	31	23.44	23	23.95	23.55	8	2,407	0.33%
2018/02/23	19	22.04	70.6	22.65	22.65	-51.6	1,967	-2.62%
2018/02/01	1	20.55	1	20.45	20.40	0	1,803	0.00%
2018/01/18	0	0.00	1	19.85	19.95	-1	1,784	-0.06%