文曄 (3036)-康和-台北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	112.00	113.50	-1	3,571	-0.03%
2025/01/15	1	111.50	1	112.00	109.50	0	3,610	0.00%
2025/01/09	1	112.00	0	0.00	110.50	1	3,764	0.03%
2025/01/06	1	113.00	1	114.00	113.00	0	4,170	0.00%
2025/01/02	0	0.00	1	112.00	112.00	-1	4,281	-0.02%
2024/12/25	1	111.50	2	112.25	112.00	-1	4,356	-0.02%
2024/12/24	0	0.00	2	112.00	110.50	-2	4,366	-0.05%
2024/12/20	0	0.00	5	105.50	105.00	-5	4,342	-0.12%
2024/12/13	1	105.50	0	0.00	105.50	1	4,405	0.02%
2024/12/12	3	107.17	0	0.00	107.00	3	4,395	0.07%
2024/12/11	1	106.50	3	108.00	107.50	-2	4,394	-0.05%
2024/12/10	2	107.00	1	105.50	106.50	1	4,393	0.02%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/11/28	0	0.00	1	108.50	108.00	-1	4,495	-0.02%
2024/11/26	1	111.50	0	0.00	110.50	1	4,508	0.02%
2024/11/22	1	114.00	1	115.00	114.50	0	4,691	0.00%
2024/11/21	1	114.00	2	116.00	114.00	-1	4,561	-0.02%
2024/11/20	116	115.35	110	115.54	114.50	6	4,445	0.13%	大買/大賣/
2024/11/19	3	114.83	2	116.25	116.50	1	4,294	0.02%
2024/11/18	0	0.00	13	113.12	113.50	-13	4,032	-0.32%
2024/11/13	40	110.00	38	110.50	109.00	2	3,966	0.05%
2024/11/12	5	112.50	5	115.00	114.50	0	3,904	0.00%
2024/11/11	1	114.00	0	0.00	113.00	1	3,941	0.03%
2024/11/07	1	117.50	2	118.00	117.00	-1	4,026	-0.02%
2024/11/06	1	111.00	1	112.50	112.00	0	4,070	0.00%
2024/10/29	2	111.50	0	0.00	109.50	2	4,256	0.05%
2024/10/24	1	114.00	1	115.00	112.00	0	4,395	0.00%
2024/10/21	10	115.25	1	115.00	114.00	9	4,501	0.20%
2024/10/18	3	112.00	2	113.50	112.50	1	4,463	0.02%
2024/10/17	0	0.00	2	114.75	113.00	-2	4,465	-0.04%
2024/10/16	4	113.38	5	113.00	112.00	-1	4,453	-0.02%
2024/10/15	0	0.00	7	115.29	116.00	-7	4,397	-0.16%
2024/10/14	17	115.59	7	112.64	113.50	10	4,333	0.23%
2024/10/11	0	0.00	5	112.10	114.00	-5	4,193	-0.12%
2024/10/09	2	106.25	2	107.50	106.00	0	4,053	0.00%
2024/10/08	1	106.50	2	109.25	107.00	-1	4,053	-0.02%
2024/10/04	1	107.00	1	108.00	105.00	0	3,957	0.00%
2024/10/01	1	106.00	0	0.00	105.50	1	3,979	0.03%
2024/09/30	1	106.00	1	107.50	105.50	0	4,064	0.00%
2024/09/27	2	107.50	4.3	107.58	107.50	-2.3	4,067	-0.06%
2024/09/26	1	103.50	0	0.00	102.50	1	4,067	0.02%
2024/09/24	1.3	103.73	0	0.00	103.00	1.3	4,111	0.03%
2024/09/23	1	106.00	0.1	106.00	105.50	1	4,219	0.02%
2024/09/19	0	0.00	1	107.50	108.50	-1	4,628	-0.02%
2024/09/18	1	106.00	0	0.00	106.00	1	4,942	0.02%
2024/09/16	1	106.50	1	107.50	107.50	0	5,112	0.00%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/12	0	0.00	0	105.50	106.50	0	5,251	0.00%
2024/09/10	1	106.00	1	107.00	105.00	0	5,281	0.00%
2024/09/06	1	106.00	0	106.50	105.50	1	5,386	0.02%
2024/09/04	1	111.50	0	0.00	109.50	1	5,414	0.02%
2024/09/02	1	117.50	0	0.00	116.50	1	5,440	0.02%
2024/08/30	0	0.00	4	119.50	118.00	-4	5,447	-0.07%
2024/08/28	2	117.00	2	119.00	116.50	0	5,484	0.00%
2024/08/27	3	116.33	1	116.00	118.00	2	5,562	0.04%
2024/08/26	4	118.13	4	116.75	117.00	0	5,583	0.00%
2024/08/23	1	108.00	0	0.00	110.00	1	5,450	0.02%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/16	2	112.00	0	0.00	111.50	2	5,695	0.04%
2024/08/14	1	109.50	1	111.00	109.50	0	5,782	0.00%
2024/08/13	1	110.00	1	107.50	110.00	0	5,769	0.00%
2024/08/12	1	104.50	1	105.50	106.50	0	5,758	0.00%
2024/08/07	1	98.10	2	98.00	99.00	-1	5,880	-0.02%
2024/08/06	2	86.15	2	87.90	90.00	0	6,192	0.00%
2024/08/05	1	90.10	1	90.30	90.00	0	6,678	0.00%
2024/08/02	1	101.50	0	0.00	100.00	1	7,005	0.01%
2024/08/01	1	105.00	0	0.00	105.50	1	7,047	0.01%
2024/07/31	0	0.00	1	103.00	104.00	-1	7,101	-0.01%
2024/07/30	2	101.75	33	102.65	104.00	-31	7,160	-0.43%
2024/07/26	1	109.92	0	0.00	107.50	1	7,203	0.01%
2024/07/22	1	113.50	0	0.00	113.00	1	7,297	0.01%
2024/07/17	1	118.00	1	120.50	118.00	0	7,438	0.00%
2024/07/16	1	118.00	0	0.00	118.00	1	7,572	0.01%
2024/07/10	1	120.50	2	120.25	120.00	-1	8,550	-0.01%
2024/07/09	2	120.50	4	119.75	120.50	-2	8,759	-0.02%
2024/07/08	1	118.50	0	0.00	119.00	1	9,286	0.01%
2024/07/05	1	120.00	0	0.00	119.50	1	10,416	0.01%
2024/07/04	1	120.50	0	0.00	120.00	1	10,525	0.01%
2024/07/03	4	123.13	0	0.00	122.50	4	10,616	0.04%
2024/07/02	1	123.50	1	125.50	122.50	0	10,831	0.00%
2024/06/28	1	123.00	1	124.50	124.00	0	11,123	0.00%
2024/06/27	2	123.50	0	0.00	122.50	2	11,255	0.02%
2024/06/26	34	126.57	3	125.67	125.00	31	11,215	0.28%
2024/06/25	0	0.00	4	123.38	122.00	-4	11,061	-0.04%
2024/06/24	2	120.50	5	122.20	121.00	-3	10,953	-0.03%
2024/06/21	5	118.00	0	0.00	117.50	5	10,752	0.05%
2024/06/19	1	118.00	0	0.00	115.00	1	10,717	0.01%
2024/06/17	0	0.00	1	115.00	114.50	-1	10,959	-0.01%
2024/06/14	3	113.50	0.8	112.57	114.50	2.2	11,225	0.02%
2024/06/13	1	113.00	0	0.00	113.00	1	11,378	0.01%
2024/06/11	0	0.00	47.2	115.02	114.50	-47.2	11,666	-0.40%
2024/06/07	1	114.00	3	114.50	115.00	-2	11,823	-0.02%
2024/06/05	1	117.50	0	0.00	117.00	1	11,927	0.01%
2024/06/04	3	117.17	0	0.00	116.50	3	12,026	0.02%
2024/06/03	2	116.50	1	118.50	117.50	1	12,095	0.01%
2024/05/31	0.3	116.40	0	0.00	115.50	0.3	12,146	0.00%
2024/05/30	0.2	117.62	0	0.00	116.00	0.2	12,218	0.00%
2024/05/29	3.1	120.82	1	122.00	120.00	2.1	12,521	0.02%
2024/05/28	1	121.50	2	120.75	121.50	-1	13,107	-0.01%
2024/05/22	3.7	118.47	0	0.00	118.00	3.7	13,549	0.03%
2024/05/21	0	119.50	0	0.00	120.00	0	13,590	0.00%
2024/05/20	1	122.50	0	0.00	121.50	1	13,597	0.01%
2024/05/16	1	125.00	1	123.00	123.00	0	13,864	0.00%
2024/05/15	2	125.75	1.4	125.76	124.50	0.6	14,091	0.00%
2024/05/14	0	0.00	1	124.00	123.50	-1	14,346	-0.01%
2024/05/13	2.2	124.76	1	124.00	121.50	1.2	14,556	0.01%
2024/05/10	11	122.23	8	121.50	121.50	3	15,227	0.02%
2024/05/09	21.2	127.54	35	124.91	122.50	-13.8	15,460	-0.09%
2024/05/08	9.1	135.78	0	0.00	135.50	9.1	15,182	0.06%
2024/05/06	1	153.00	1	150.00	151.00	0	15,341	0.00%
2024/05/03	1	151.00	3	154.00	150.00	-2	15,481	-0.01%
2024/05/02	1	150.00	0	0.00	152.50	1	15,559	0.01%
2024/04/30	1	144.00	2	147.00	150.00	-1	15,694	-0.01%
2024/04/29	2	145.75	3	146.00	144.00	-1	15,931	-0.01%
2024/04/26	2	144.75	1	142.50	142.50	1	16,389	0.01%
2024/04/25	2	146.24	1	145.50	145.50	1	16,636	0.01%
2024/04/24	2	148.50	2	150.50	150.50	0	17,205	0.00%
2024/04/23	3	146.50	5	147.60	147.00	-2	17,902	-0.01%
2024/04/22	6	148.92	4	145.50	145.00	2	18,185	0.01%
2024/04/19	8	150.44	10	149.30	152.00	-2	18,211	-0.01%
2024/04/18	1	162.50	2.1	163.98	161.00	-1.1	18,395	-0.01%
2024/04/17	1	156.00	4	157.63	162.00	-3	18,605	-0.02%
2024/04/16	11	151.77	8	153.38	151.00	3	18,613	0.02%
2024/04/15	6	161.08	6	160.75	159.00	0	18,414	0.00%
2024/04/12	8	162.19	21	159.83	165.50	-13	18,195	-0.07%
2024/04/11	11	151.73	14	154.25	158.00	-3	17,688	-0.02%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	2	136.75	0	0.00	135.50	2	16,565	0.01%
2024/04/08	10.1	140.00	10	140.50	138.50	0.1	16,442	0.00%
2024/04/03	2	143.00	0	0.00	140.50	2	16,264	0.01%
2024/04/02	4	143.00	1	142.00	142.00	3	16,062	0.02%
2024/04/01	2	142.25	2	142.50	141.50	0	15,972	0.00%
2024/03/29	1	149.00	1	147.00	147.50	0	15,781	0.00%
2024/03/27	0	0.00	1	153.00	150.00	-1	15,708	-0.01%
2024/03/26	4	158.50	0	0.00	156.00	4	15,665	0.03%
2024/03/22	2	159.75	0	0.00	159.00	2	15,719	0.01%
2024/03/21	10	160.00	16	161.09	161.50	-6	15,663	-0.04%
2024/03/20	8	158.31	0	0.00	158.50	8	15,677	0.05%
2024/03/19	25	163.70	2	164.50	166.00	23	15,488	0.15%
2024/03/18	2	156.75	2	158.25	160.00	0	15,261	0.00%
2024/03/15	1	152.00	1	154.49	155.00	0	15,106	0.00%
2024/03/14	0	145.50	0	0.00	144.50	0	14,883	0.00%
2024/03/13	22	150.86	0	0.00	149.50	22	14,801	0.15%
2024/03/12	22.1	157.00	22	155.50	155.50	0.1	14,662	0.00%
2024/03/08	0	0.00	1	160.50	159.50	-1	14,534	-0.01%
2024/03/07	1	172.00	0	0.00	165.50	1	14,464	0.01%
2024/03/06	0	0.00	1	173.00	172.00	-1	14,393	-0.01%
2024/03/05	1	169.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	61	170.57	11.1	169.18	172.00	49.9	14,308	0.35%
2024/03/01	36	157.25	70	157.36	163.00	-34	13,957	-0.24%
2024/02/29	10	171.75	2	170.50	171.50	8	13,399	0.06%
2024/02/26	1	172.00	3	174.17	175.50	-2	13,207	-0.02%
2024/02/23	14	174.18	11	173.86	169.50	3	13,015	0.02%
2024/02/22	0	0.00	6	169.25	173.50	-6	12,929	-0.05%
2024/02/21	0	0.00	9	166.33	166.50	-9	12,837	-0.07%
2024/02/20	4	161.25	6	163.25	164.50	-2	12,881	-0.02%
2024/02/19	11	163.82	36	162.43	163.50	-25	12,921	-0.19%
2024/02/16	48	163.29	36	163.69	163.00	12	12,993	0.09%
2024/02/15	5	177.40	7	175.57	172.50	-2	13,071	-0.02%
2024/02/05	2	169.00	2	169.50	171.00	0	12,948	0.00%
2024/02/02	33	177.26	32	178.09	172.50	1	12,773	0.01%
2024/02/01	10	172.05	40.5	169.85	173.00	-30.5	12,144	-0.25%
2024/01/31	47	159.19	9	160.33	158.00	38	11,969	0.32%