鈺德 (3050)-康和-台北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	21.20	21.05	-1	2,125	-0.05%
2024/05/16	0	21.00	0	0.00	22.80	0	3,300	0.00%
2024/04/19	0	0.00	1	21.10	21.40	-1	3,903	-0.03%
2024/04/15	0	0.00	2	22.30	22.40	-2	3,931	-0.05%
2024/04/12	0	0.00	2	22.80	22.55	-2	3,913	-0.05%
2024/04/10	1	23.65	0	0.00	23.25	1	3,892	0.03%
2024/04/09	0	0.00	2	23.40	23.50	-2	3,876	-0.05%
2024/04/08	2	23.75	0	0.00	23.90	2	3,849	0.05%
2024/03/29	2	23.70	0	0.00	23.55	2	3,689	0.05%
2024/03/25	2	23.15	2	22.83	23.10	0	3,359	0.00%
2024/03/22	0	0.00	26	21.45	21.65	-26	3,219	-0.81%
2024/03/21	2	21.23	2	20.80	21.35	0	3,228	0.00%
2024/03/19	1	20.70	1	21.90	20.70	0	3,142	0.00%
2024/03/18	2	21.50	12	21.81	21.60	-10	3,188	-0.31%
2024/03/15	1	23.10	0	0.00	22.95	1	3,130	0.03%
2024/03/14	0	0.00	6	24.15	23.90	-6	3,071	-0.20%
2024/03/13	2	25.63	4	24.93	25.00	-2	3,003	-0.07%
2024/03/12	0	0.00	1	23.50	23.65	-1	2,827	-0.04%
2024/03/11	0	0.00	0.3	21.30	21.50	-0.3	3,020	-0.01%
2024/03/04	0	0.00	24	19.63	19.60	-24	3,510	-0.68%
2024/02/26	0	0.00	1	18.85	18.85	-1	3,312	-0.03%
2024/02/19	2	18.30	0	0.00	18.50	2	3,110	0.06%
2024/02/02	6	18.99	2	18.85	17.90	4	2,905	0.14%
2024/01/24	50	17.79	0	0.00	17.60	50	2,346	2.13%
2024/01/23	0.3	17.80	0	0.00	17.55	0.3	2,233	0.01%
2023/12/12	10	17.75	0	0.00	17.65	10	1,649	0.61%
2023/12/11	2	18.05	0	0.00	17.75	2	1,627	0.12%
2023/12/06	5	18.74	44	19.00	18.40	-39	1,478	-2.64%
2023/12/05	2	18.50	0	0.00	18.80	2	1,195	0.17%
2023/12/04	20	17.27	20	17.35	17.15	0	741	0.00%
2023/12/01	28	16.99	30	16.95	16.50	-2	639	-0.31%
2023/11/30	2	16.40	0	0.00	16.40	2	517	0.39%
2023/10/23	0	15.55	0	0.00	15.30	0	501	0.00%
2023/04/27	10	15.20	0	0.00	15.15	10	638	1.57%
2023/04/19	0	16.40	0	0.00	16.20	0	628	0.00%
2023/03/30	0	0.00	10	15.50	15.55	-10	717	-1.39%
2023/03/24	10	15.75	0	0.00	15.00	10	820	1.22%
2023/03/22	10	16.30	0	0.00	15.90	10	811	1.23%
2023/03/21	10	16.50	0	0.00	16.55	10	829	1.21%
2023/03/15	0	0.00	10	16.75	16.65	-10	919	-1.09%
2022/12/23	0	17.00	0	0.00	17.00	0	1,714	0.00%
2022/12/20	0	0.00	1	17.40	16.95	-1	1,742	-0.06%
2022/12/12	1	17.50	0	0.00	17.20	1	1,722	0.06%
2022/05/12	0	0.00	18	17.48	17.40	-18	1,753	-1.03%
2022/04/12	0	0.00	5	17.70	17.75	-5	1,916	-0.26%
2022/03/28	0	0.00	7	17.30	17.40	-7	2,478	-0.28%
2022/03/21	0	18.05	0	0.00	17.70	0	2,955	0.00%
2022/02/17	30	19.17	0	0.00	18.30	30	3,157	0.95%
2021/12/23	0	0.00	1	18.30	18.25	-1	3,036	-0.03%
2021/12/21	1	18.20	0	0.00	18.10	1	2,991	0.03%
2021/12/20	64	19.39	64	19.43	19.00	0	2,927	0.00%
2021/12/07	0	0.00	3	18.38	18.70	-3	2,440	-0.12%
2021/12/06	0	0.00	3	18.02	17.85	-3	2,395	-0.13%
2021/11/01	2	17.20	2	17.23	17.20	0	2,043	0.00%
2021/10/21	0	0.00	2	16.10	15.50	-2	1,584	-0.13%
2021/08/31	2	16.00	0	0.00	15.90	2	974	0.21%
2021/08/02	2	15.13	2	14.90	14.50	0	745	0.00%
2021/07/28	1	14.25	0	0.00	14.20	1	727	0.14%
2021/07/05	0	0.00	6	14.95	14.95	-6	1,584	-0.38%
2021/05/12	1	14.95	0	0.00	13.85	1	3,100	0.03%
2021/05/05	1	16.10	0	0.00	15.75	1	3,075	0.03%
2021/05/03	2	17.03	0	0.00	16.70	2	3,075	0.07%
2021/04/21	0	0.00	1	18.90	18.65	-1	3,094	-0.03%
2021/04/20	1	18.65	0	0.00	18.55	1	3,075	0.03%
2021/04/14	3	18.15	0	0.00	18.25	3	3,342	0.09%
2021/04/13	4	20.15	0	0.00	18.90	4	3,356	0.12%
2021/04/12	0	0.00	1	19.90	19.70	-1	3,255	-0.03%
2021/04/07	0	18.65	0	0.00	18.90	0	2,964	0.00%
2021/03/31	1	18.15	0	0.00	18.25	1	3,031	0.03%
2021/03/30	1	18.80	0	0.00	18.65	1	3,145	0.03%
2021/03/26	2	18.60	2	18.80	18.65	0	3,262	0.00%
2021/03/22	0	18.80	0	0.00	18.55	0	3,986	0.00%
2021/03/15	0	0.00	3	17.65	17.95	-3	4,646	-0.06%
2021/03/11	2	17.70	0	0.00	17.55	2	4,933	0.04%
2021/03/10	0	0.00	2	17.85	17.65	-2	5,070	-0.04%
2021/03/03	0	0.00	0.2	18.60	18.60	-0.2	6,613	0.00%
2021/03/02	0	0.00	1	18.70	18.70	-1	6,748	-0.01%
2021/02/26	1	18.45	19	18.50	18.35	-18	6,725	-0.27%
2021/02/25	2	18.88	2	19.30	18.80	0	6,904	0.00%
2021/02/22	1	19.00	0	0.00	19.10	1	7,359	0.01%
2021/02/04	2	17.10	0	0.00	16.50	2	7,218	0.03%
2021/01/21	0	0.00	5	16.50	16.10	-5	7,588	-0.07%
2021/01/20	5	16.40	0	0.00	16.15	5	7,585	0.07%
2021/01/13	0	17.10	0	0.00	17.20	0	7,471	0.00%
2020/12/22	0	0.00	60	20.78	19.05	-60	6,889	-0.87%
2020/12/18	1	21.40	1	21.55	20.40	0	6,687	0.00%
2020/12/17	100	21.44	80	21.64	21.50	20	6,634	0.30%
2020/12/16	80	19.79	21	21.15	20.30	59	6,352	0.93%
2020/12/15	70	18.94	72	19.00	19.40	-2	6,044	-0.03%
2020/12/14	2	18.50	0	0.00	18.55	2	5,894	0.03%
2020/12/11	15	18.68	0	0.00	17.70	15	5,848	0.26%
2020/12/10	5	19.30	0	0.00	19.30	5	5,720	0.09%
2020/12/09	21	20.00	33	19.47	19.70	-12	5,661	-0.21%
2020/12/08	32	17.75	33	17.06	18.60	-1	5,565	-0.02%
2020/12/07	2	16.78	1	17.15	16.95	1	5,515	0.02%
2020/12/02	32	19.85	0	0.00	18.30	32	5,193	0.62%
2020/12/01	11	19.27	11	19.46	18.85	0	4,945	0.00%
2020/11/26	3	15.00	3	15.07	15.10	0	3,907	0.00%
2020/11/25	0	0.00	30	13.85	13.75	-30	3,766	-0.80%
2020/11/20	2.1	13.38	5	13.38	13.25	-2.9	3,435	-0.08%
2020/11/19	32	13.56	0	0.00	13.60	32	3,216	0.99%
2020/09/30	0	0.00	1	10.70	10.85	-1	1,654	-0.06%
2020/09/29	0	0.00	1	10.80	10.75	-1	1,701	-0.06%
2020/09/17	3	11.58	0	0.00	11.55	3	1,498	0.20%
2020/09/10	2	12.05	2	12.10	12.25	0	1,058	0.00%
2020/08/14	0	0.00	5	9.93	9.84	-5	501	-1.00%
2020/08/12	5	9.79	0	0.00	9.69	5	483	1.03%
2020/05/15	0	0.00	23	9.76	9.78	-23	526	-4.36%
2020/04/07	0	9.13	0	0.00	9.12	0	513	0.00%
2020/03/18	5	8.20	0	0.00	8.00	5	540	0.92%
2020/03/13	10	8.92	0	0.00	9.20	10	700	1.43%
2020/02/14	8	10.65	0	0.00	10.70	8	715	1.12%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/19	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/03/18	0	0.00	2	10.35	10.35	-2	304	-0.66%
2019/03/15	2	10.93	4	10.85	10.35	-2	294	-0.68%
2019/03/14	5	10.61	0	0.00	10.85	5	254	1.97%
2019/03/13	0	0.00	1	9.89	9.90	-1	174	-0.55%
2018/08/06	0	0.00	4	10.60	10.55	-4	3,162	-0.13%
2018/08/01	0	0.00	7	10.75	10.80	-7	3,210	-0.22%
2018/07/30	0	0.00	9	10.70	10.75	-9	3,211	-0.28%
2018/06/27	0	0.00	0.3	12.30	12.25	-0.3	3,191	-0.01%
2018/06/06	0	0.00	2	14.20	14.30	-2	2,681	-0.07%
2018/06/05	6	15.62	14	15.81	14.65	-8	2,553	-0.31%
2018/06/04	10	14.85	0	0.00	15.20	10	2,193	0.46%
2018/06/01	0	0.00	7	14.36	14.20	-7	1,947	-0.36%
2018/05/31	5	13.73	0	0.00	13.75	5	1,645	0.30%
2018/05/14	20	12.70	8	12.70	12.05	12	828	1.45%
2018/05/04	1	10.90	0	0.00	10.85	1	652	0.15%
2018/04/12	0	0.00	84	11.42	11.60	-84	1,281	-6.55%
2018/04/11	50	11.43	0	0.00	11.45	50	1,263	3.96%
2018/04/02	0	0.00	32	11.30	11.20	-32	1,273	-2.51%
2018/03/31	0	0.00	66	11.64	11.50	-66	1,266	-5.21%
2018/03/30	100	12.08	0	0.00	12.00	100	1,249	8.00%
2018/03/23	0	0.00	1	12.15	12.20	-1	1,184	-0.08%
2018/03/21	0	0.00	100	12.50	12.45	-100	1,167	-8.56%
2018/03/13	105	12.30	434	12.26	12.00	-329	1,138	-28.90%	大買/大賣/鉅額交易
2018/03/12	235	11.89	0	0.00	11.90	235	1,086	21.62%	大買/鉅額交易
2018/03/09	6	11.70	0	0.00	11.75	6	1,087	0.55%
2018/03/08	15	11.70	0	0.00	11.80	15	1,084	1.38%
2018/03/07	51	11.65	1	11.75	11.60	50	1,079	4.63%
2018/03/02	123	11.19	0	0.00	11.20	123	1,125	10.93%	大買/鉅額交易
2018/01/29	6	12.70	0	0.00	12.55	6	1,341	0.45%
2018/01/24	26	12.77	4	12.95	12.95	22	1,251	1.76%
2018/01/19	10	13.30	10	12.70	12.45	0	1,135	0.00%