台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    843
  • 產業
    上市 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16021.0000.0022.8003,3000.00%
2024/04/1900.00121.1021.40-13,903-0.03%
2024/04/1500.00222.3022.40-23,931-0.05%
2024/04/1200.00222.8022.55-23,913-0.05%
2024/04/10123.6500.0023.2513,8920.03%
2024/04/0900.00223.4023.50-23,876-0.05%
2024/04/08223.7500.0023.9023,8490.05%
2024/03/29223.7000.0023.5523,6890.05%
2024/03/25223.15222.8323.1003,3590.00%
2024/03/2200.002621.4521.65-263,219-0.81%
2024/03/21221.23220.8021.3503,2280.00%
2024/03/19120.70121.9020.7003,1420.00%
2024/03/18221.501221.8121.60-103,188-0.31%
2024/03/15123.1000.0022.9513,1300.03%
2024/03/1400.00624.1523.90-63,071-0.20%
2024/03/13225.63424.9325.00-23,003-0.07%
2024/03/1200.00123.5023.65-12,827-0.04%
2024/03/1100.000.321.3021.50-0.33,020-0.01%
2024/03/0400.002419.6319.60-243,510-0.68%
2024/02/2600.00118.8518.85-13,312-0.03%
2024/02/19218.3000.0018.5023,1100.06%
2024/02/02618.99218.8517.9042,9050.14%
2024/01/245017.7900.0017.60502,3462.13%
2024/01/230.317.8000.0017.550.32,2330.01%
2023/12/121017.7500.0017.65101,6490.61%
2023/12/11218.0500.0017.7521,6270.12%
2023/12/06518.744419.0018.40-391,478-2.64%
2023/12/05218.5000.0018.8021,1950.17%
2023/12/042017.272017.3517.1507410.00%
2023/12/012816.993016.9516.50-2639-0.31%
2023/11/30216.4000.0016.4025170.39%
2023/10/23015.5500.0015.3005010.00%
2023/04/271015.2000.0015.15106381.57%
2023/04/19016.4000.0016.2006280.00%
2023/03/3000.001015.5015.55-10717-1.39%
2023/03/241015.7500.0015.00108201.22%
2023/03/221016.3000.0015.90108111.23%
2023/03/211016.5000.0016.55108291.21%
2023/03/1500.001016.7516.65-10919-1.09%
2022/12/23017.0000.0017.0001,7140.00%
2022/12/2000.00117.4016.95-11,742-0.06%
2022/12/12117.5000.0017.2011,7220.06%
2022/05/1200.001817.4817.40-181,753-1.03%
2022/04/1200.00517.7017.75-51,916-0.26%
2022/03/2800.00717.3017.40-72,478-0.28%
2022/03/21018.0500.0017.7002,9550.00%
2022/02/173019.1700.0018.30303,1570.95%
2021/12/2300.00118.3018.25-13,036-0.03%
2021/12/21118.2000.0018.1012,9910.03%
2021/12/206419.396419.4319.0002,9270.00%
2021/12/0700.00318.3818.70-32,440-0.12%
2021/12/0600.00318.0217.85-32,395-0.13%
2021/11/01217.20217.2317.2002,0430.00%
2021/10/2100.00216.1015.50-21,584-0.13%
2021/08/31216.0000.0015.9029740.21%
2021/08/02215.13214.9014.5007450.00%
2021/07/28114.2500.0014.2017270.14%
2021/07/0500.00614.9514.95-61,584-0.38%
2021/05/12114.9500.0013.8513,1000.03%
2021/05/05116.1000.0015.7513,0750.03%
2021/05/03217.0300.0016.7023,0750.07%
2021/04/2100.00118.9018.65-13,094-0.03%
2021/04/20118.6500.0018.5513,0750.03%
2021/04/14318.1500.0018.2533,3420.09%
2021/04/13420.1500.0018.9043,3560.12%
2021/04/1200.00119.9019.70-13,255-0.03%
2021/04/07018.6500.0018.9002,9640.00%
2021/03/31118.1500.0018.2513,0310.03%
2021/03/30118.8000.0018.6513,1450.03%
2021/03/26218.60218.8018.6503,2620.00%
2021/03/22018.8000.0018.5503,9860.00%
2021/03/1500.00317.6517.95-34,646-0.06%
2021/03/11217.7000.0017.5524,9330.04%
2021/03/1000.00217.8517.65-25,070-0.04%
2021/03/0300.000.218.6018.60-0.26,6130.00%
2021/03/0200.00118.7018.70-16,748-0.01%
2021/02/26118.451918.5018.35-186,725-0.27%
2021/02/25218.88219.3018.8006,9040.00%
2021/02/22119.0000.0019.1017,3590.01%
2021/02/04217.1000.0016.5027,2180.03%
2021/01/2100.00516.5016.10-57,588-0.07%
2021/01/20516.4000.0016.1557,5850.07%
2021/01/13017.1000.0017.2007,4710.00%
2020/12/2200.006020.7819.05-606,889-0.87%
2020/12/18121.40121.5520.4006,6870.00%
2020/12/1710021.448021.6421.50206,6340.30%
2020/12/168019.792121.1520.30596,3520.93%
2020/12/157018.947219.0019.40-26,044-0.03%
2020/12/14218.5000.0018.5525,8940.03%
2020/12/111518.6800.0017.70155,8480.26%
2020/12/10519.3000.0019.3055,7200.09%
2020/12/092120.003319.4719.70-125,661-0.21%
2020/12/083217.753317.0618.60-15,565-0.02%
2020/12/07216.78117.1516.9515,5150.02%
2020/12/023219.8500.0018.30325,1930.62%
2020/12/011119.271119.4618.8504,9450.00%
2020/11/26315.00315.0715.1003,9070.00%
2020/11/2500.003013.8513.75-303,766-0.80%
2020/11/202.113.38513.3813.25-2.93,435-0.08%
2020/11/193213.5600.0013.60323,2160.99%
2020/09/3000.00110.7010.85-11,654-0.06%
2020/09/2900.00110.8010.75-11,701-0.06%
2020/09/17311.5800.0011.5531,4980.20%
2020/09/10212.05212.1012.2501,0580.00%
2020/08/1400.0059.939.84-5501-1.00%
2020/08/1259.7900.009.6954831.03%
2020/05/1500.00239.769.78-23526-4.36%
2020/04/0709.1300.009.1205130.00%
2020/03/1858.2000.008.0055400.92%
2020/03/13108.9200.009.20107001.43%
2020/02/14810.6500.0010.7087151.12%
2019/03/29010.1500.0010.1502890.00%
2019/03/28010.1000.0010.1002900.00%
2019/03/1900.00110.2010.20-1312-0.32%
2019/03/1800.00210.3510.35-2304-0.66%
2019/03/15210.93410.8510.35-2294-0.68%
2019/03/14510.6100.0010.8552541.97%
2019/03/1300.0019.899.90-1174-0.55%
2018/08/0600.00410.6010.55-43,162-0.13%
2018/08/0100.00710.7510.80-73,210-0.22%
2018/07/3000.00910.7010.75-93,211-0.28%
2018/06/2700.000.312.3012.25-0.33,191-0.01%
2018/06/0600.00214.2014.30-22,681-0.07%
2018/06/05615.621415.8114.65-82,553-0.31%
2018/06/041014.8500.0015.20102,1930.46%
2018/06/0100.00714.3614.20-71,947-0.36%
2018/05/31513.7300.0013.7551,6450.30%
2018/05/142012.70812.7012.05128281.45%
2018/05/04110.9000.0010.8516520.15%
2018/04/1200.008411.4211.60-841,281-6.55%
2018/04/115011.4300.0011.45501,2633.96%
2018/04/0200.003211.3011.20-321,273-2.51%
2018/03/3100.006611.6411.50-661,266-5.21%
2018/03/3010012.0800.0012.001001,2498.00%
2018/03/2300.00112.1512.20-11,184-0.08%
2018/03/2100.0010012.5012.45-1001,167-8.56%
2018/03/1310512.3043412.2612.00-3291,138-28.90% 大買/大賣/鉅額交易
2018/03/1223511.8900.0011.902351,08621.62% 大買/鉅額交易
2018/03/09611.7000.0011.7561,0870.55%
2018/03/081511.7000.0011.80151,0841.38%
2018/03/075111.65111.7511.60501,0794.63%
2018/03/0212311.1900.0011.201231,12510.93% 大買/鉅額交易
2018/01/29612.7000.0012.5561,3410.45%
2018/01/242612.77412.9512.95221,2511.76%
2018/01/191013.301012.7012.4501,1350.00%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音