力特 (3051)-康和-台北券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	34.20	34.15	-1	3,046	-0.03%
2024/05/20	0.1	34.60	1	34.80	34.15	-0.9	3,086	-0.03%
2024/05/16	2.1	34.34	1	34.30	35.20	1.1	3,111	0.03%
2024/05/15	0.1	33.40	0	0.00	33.45	0.1	3,107	0.00%
2024/05/09	0.1	34.53	0	0.00	34.15	0.1	3,409	0.00%
2024/05/08	3.1	33.89	2	33.68	35.25	1.1	3,426	0.03%
2024/05/06	0.1	36.52	0	0.00	36.10	0.1	3,342	0.00%
2024/04/26	0.1	36.55	0	0.00	36.30	0.1	3,454	0.00%
2024/04/23	0.1	35.35	0	0.00	35.70	0.1	3,623	0.00%
2024/04/19	0.1	37.20	0	0.00	36.30	0.1	3,637	0.00%
2024/04/18	0.1	37.50	0	0.00	37.30	0.1	3,610	0.00%
2024/04/16	0.1	36.45	0	0.00	36.15	0.1	3,543	0.00%
2024/04/12	0.1	37.60	0	0.00	38.00	0.1	3,688	0.00%
2024/04/09	0.1	38.95	4	39.00	39.00	-3.9	3,741	-0.11%
2024/04/01	1	37.85	0	0.00	37.90	1	3,847	0.03%
2024/03/25	2	38.75	2	39.00	38.30	0	4,277	0.00%
2024/03/22	1	37.70	0	0.00	38.65	1	4,464	0.02%
2024/03/15	3	41.00	0	0.00	37.05	3	5,420	0.06%
2024/03/12	2	41.55	2	41.70	40.55	0	5,709	0.00%
2024/03/11	4	40.20	4	40.45	40.95	0	6,038	0.00%
2024/03/06	0	0.00	2	39.05	39.95	-2	6,272	-0.03%
2024/03/04	8	38.03	6	39.40	38.40	2	6,362	0.03%
2024/02/27	0.2	35.30	0	0.00	35.45	0.2	6,483	0.00%
2024/02/23	1	37.40	0	0.00	36.25	1	6,563	0.02%
2024/02/22	0	0.00	6	38.20	37.60	-6	6,538	-0.09%
2024/02/21	5	37.50	0	0.00	37.60	5	6,521	0.08%
2024/02/15	0	0.00	11	35.50	35.20	-11	6,473	-0.17%
2024/02/05	1	34.90	0	0.00	35.70	1	6,461	0.02%
2024/02/02	13	35.91	2.1	35.90	35.70	10.9	6,496	0.17%
2024/02/01	0.1	35.15	0	0.00	35.15	0.1	6,427	0.00%
2024/01/25	0	0.00	145	32.63	32.70	-145	6,465	-2.24%	大賣/鉅額交易
2024/01/24	1	33.40	0	0.00	33.20	1	6,515	0.02%
2024/01/23	146	33.82	1	33.55	33.55	145	6,577	2.20%	大買/鉅額交易
2024/01/17	3	32.82	3	33.32	32.80	0	6,766	0.00%
2024/01/10	2	33.30	2	32.75	32.50	0	8,134	0.00%
2024/01/09	1	32.70	1	32.80	32.70	0	8,114	0.00%
2024/01/05	3	35.97	3	36.43	35.90	0	8,048	0.00%
2024/01/04	1	35.70	0	0.00	35.85	1	8,131	0.01%
2024/01/02	2	37.45	4	37.28	37.50	-2	8,433	-0.02%
2023/12/29	1	36.35	1	36.55	36.30	0	8,438	0.00%
2023/12/28	2	36.05	2	36.10	36.00	0	8,424	0.00%
2023/12/27	2	36.85	2	36.45	36.10	0	8,433	0.00%
2023/12/25	1	36.30	0	0.00	35.85	1	8,454	0.01%
2023/12/22	6	37.60	5	37.38	38.00	1	8,539	0.01%
2023/12/20	7	36.49	8	36.59	36.45	-1	8,664	-0.01%
2023/12/19	1	36.00	12	38.01	35.85	-11	8,742	-0.13%
2023/12/18	4	39.81	4	40.25	38.90	0	8,565	0.00%
2023/12/15	10	41.23	13	41.60	40.70	-3	8,489	-0.04%
2023/12/14	22	43.11	19.2	43.87	40.70	2.8	8,386	0.03%
2023/12/13	7	43.61	4	43.36	43.55	3	7,902	0.04%
2023/12/12	3	42.55	19	41.94	42.95	-16	7,741	-0.21%
2023/12/11	4	41.66	4	41.48	41.90	0	7,687	0.00%
2023/12/08	5	41.97	3	41.98	42.10	2	7,606	0.03%
2023/12/07	12	41.42	9	41.77	40.90	3	7,492	0.04%
2023/12/06	25	40.65	24	41.41	40.50	1	7,362	0.01%
2023/12/05	3	37.87	3	38.27	38.80	0	7,064	0.00%
2023/12/04	18	37.43	19	37.53	38.50	-1	7,027	-0.01%
2023/12/01	11	36.00	17	36.08	36.45	-6	7,199	-0.08%
2023/11/30	3	35.17	1	35.45	35.05	2	7,763	0.03%
2023/11/29	26	34.44	3	34.47	35.00	23	8,018	0.29%
2023/11/28	10	33.39	9	33.53	34.00	1	8,132	0.01%
2023/11/24	0.2	32.55	0	0.00	32.55	0.2	8,403	0.00%
2023/11/22	1	32.30	3	32.27	32.50	-2	9,295	-0.02%
2023/11/21	0.1	31.30	0	0.00	31.15	0.1	9,277	0.00%
2023/11/16	0.2	31.70	0	0.00	31.75	0.2	10,656	0.00%
2023/11/09	1	32.00	1	32.15	31.75	0	11,540	0.00%
2023/11/07	1	32.70	0	0.00	32.65	1	11,548	0.01%
2023/11/01	2	32.60	1	31.00	30.80	1	11,546	0.01%
2023/10/31	0	0.00	1	31.50	31.15	-1	11,518	-0.01%
2023/10/30	1	32.60	1	32.00	32.85	0	11,483	0.00%
2023/10/25	4	33.36	6	33.00	33.70	-2	11,418	-0.02%
2023/10/24	25	34.25	24	33.93	32.90	1	11,318	0.01%
2023/10/23	35	33.50	35	33.42	33.50	0	10,792	0.00%
2023/10/20	1	31.95	3	31.83	32.00	-2	10,183	-0.02%
2023/10/12	5	32.77	4	32.53	32.60	1	10,565	0.01%
2023/10/11	1	32.55	9	32.48	32.20	-8	10,465	-0.08%
2023/10/06	19	33.05	12	32.98	32.65	7	10,364	0.07%
2023/10/05	4	31.00	2	30.80	31.00	2	10,080	0.02%
2023/09/27	30	30.38	31	30.69	30.60	-1	9,942	-0.01%
2023/09/26	2	30.10	1	30.70	29.85	1	9,723	0.01%
2023/09/25	16	30.55	15	30.65	30.10	1	9,624	0.01%
2023/09/22	1	29.35	1	28.75	30.25	0	9,419	0.00%
2023/09/20	1	28.05	1	27.50	27.35	0	9,222	0.00%
2023/09/18	1	28.15	1	28.70	27.80	0	9,189	0.00%
2023/09/11	1	30.05	0	0.00	30.35	1	8,943	0.01%
2023/09/08	1	30.40	1	30.55	30.15	0	8,779	0.00%
2023/09/07	2	31.58	7	31.21	30.50	-5	8,671	-0.06%
2023/09/06	7	32.91	4	32.28	31.70	3	8,469	0.04%
2023/09/05	15	31.83	11	31.23	32.10	4	8,120	0.05%
2023/09/04	18	29.43	18	29.78	30.60	0	7,432	0.00%
2023/09/01	16	28.03	12	27.83	28.40	4	7,030	0.06%
2023/08/31	2	27.00	0	0.00	26.50	2	6,745	0.03%
2023/08/30	9	26.79	11.2	26.43	26.40	-2.2	6,548	-0.03%
2023/08/29	18	25.23	17	25.34	25.45	1	6,248	0.02%
2023/08/28	7.1	24.67	7	24.88	24.35	0.1	5,906	0.00%
2023/08/25	0.1	26.70	0	0.00	26.70	0.1	5,276	0.00%
2023/08/24	1	29.65	1	29.85	29.65	0	5,194	0.00%
2023/08/23	45	35.30	45	34.92	32.90	0	4,916	0.00%
2023/08/22	5	36.77	4	36.13	36.55	1	4,099	0.02%
2023/08/21	1	33.00	1	32.40	34.40	0	3,710	0.00%
2023/08/18	0	0.00	1	31.30	31.55	-1	3,444	-0.03%
2023/08/17	0	0.00	5	28.77	30.30	-5	3,164	-0.16%
2023/08/16	0	0.00	1	29.20	29.20	-1	2,852	-0.04%
2023/08/11	1	25.70	0	0.00	25.75	1	2,561	0.04%
2023/08/09	0	0.00	1	25.65	25.30	-1	2,477	-0.04%
2023/08/04	6	25.23	2	25.15	25.25	4	2,275	0.18%
2023/08/01	2	25.75	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	6	25.35	24.90	-6	2,254	-0.27%
2023/07/28	2	24.20	0	0.00	24.80	2	2,181	0.09%
2023/07/27	6	25.15	0	0.00	25.10	6	2,130	0.28%
2023/07/24	0	0.00	2	24.25	24.40	-2	1,911	-0.10%
2023/07/21	4	26.14	2	25.65	24.80	2	1,781	0.11%
2023/07/06	0	0.00	2	20.85	20.75	-2	1,065	-0.19%
2023/07/04	2	20.70	0	0.00	20.70	2	1,019	0.20%
2023/06/15	0	0.00	2	19.60	19.50	-2	963	-0.21%
2023/05/31	1	18.95	0	0.00	18.90	1	982	0.10%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	1	19.80	0	0.00	19.80	1	869	0.12%
2023/04/10	0	19.20	0	0.00	19.15	0	839	0.00%
2023/03/30	0	0.00	1	19.35	19.70	-1	832	-0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	1	20.20	0	0.00	19.50	1	817	0.12%
2022/12/23	0	17.75	0	0.00	17.75	0	967	0.00%
2022/12/21	0	0.00	5	17.45	17.40	-5	987	-0.51%
2022/12/12	5	19.25	0	0.00	19.10	5	1,031	0.48%
2022/12/05	0	0.00	2	21.05	20.95	-2	1,285	-0.16%
2022/11/07	0	0.00	3	18.90	19.05	-3	2,898	-0.10%
2022/11/04	0	0.00	3	18.15	18.20	-3	2,887	-0.10%
2022/10/25	0	0.00	12	16.20	16.15	-12	2,938	-0.41%
2022/10/24	12	16.55	0	0.00	16.35	12	2,943	0.41%
2022/10/20	0	0.00	10	16.30	16.50	-10	2,949	-0.34%
2022/10/18	5	16.20	15	16.48	16.55	-10	2,964	-0.34%
2022/10/17	10	16.00	0	0.00	16.50	10	2,985	0.33%
2022/10/13	0	0.00	20	16.18	15.70	-20	3,005	-0.67%
2022/10/11	1	17.00	8	16.95	17.00	-7	3,082	-0.23%
2022/10/06	33	18.15	0	0.00	18.25	33	3,440	0.96%
2022/09/16	2	20.60	4	20.86	20.75	-2	3,662	-0.05%
2022/09/15	31	20.69	27	20.85	20.55	4	3,618	0.11%
2022/09/02	0	0.00	5	20.55	20.50	-5	3,310	-0.15%
2022/08/26	49	22.77	44	22.20	22.50	5	3,222	0.16%
2022/08/19	0	0.00	10	22.18	21.50	-10	2,496	-0.40%
2022/08/18	20	21.45	20	21.81	21.75	0	2,547	0.00%
2022/08/17	10	21.04	3	20.80	21.00	7	2,411	0.29%
2022/08/16	2	19.60	10	19.65	20.00	-8	2,195	-0.36%
2022/08/15	17	18.56	11	18.69	18.20	6	2,078	0.29%
2022/08/01	0	0.00	0.2	17.15	17.05	-0.2	1,908	-0.01%
2022/07/21	0	0.00	3	16.45	16.55	-3	1,899	-0.16%
2022/07/15	3	16.40	0	0.00	15.70	3	1,831	0.16%
2022/06/23	0.2	16.30	0	0.00	16.35	0.2	1,774	0.01%
2022/06/16	0	0.00	1	18.30	18.20	-1	1,793	-0.06%
2022/06/10	5	20.73	0	0.00	20.40	5	1,882	0.27%
2022/06/01	0	0.00	3	20.02	19.70	-3	1,979	-0.15%
2022/05/30	1	20.45	0	0.00	20.10	1	1,995	0.05%
2022/05/26	6	21.18	3.5	21.81	21.10	2.5	1,966	0.13%
2022/05/09	0.1	18.85	0	0.00	18.30	0.1	2,213	0.00%
2022/05/06	0.1	19.50	0	0.00	19.55	0.1	2,216	0.00%
2022/04/28	0.1	19.15	0	0.00	19.75	0.1	2,332	0.00%
2022/04/26	0.1	20.00	0	0.00	20.00	0.1	2,467	0.00%
2022/04/19	0.1	22.65	0	0.00	22.65	0.1	3,199	0.00%
2022/04/01	0	0.00	1	25.10	26.05	-1	4,257	-0.02%
2022/03/31	1	26.85	0	0.00	25.75	1	4,260	0.02%
2022/03/30	0	0.00	0.5	24.95	24.95	-0.5	4,330	-0.01%
2022/03/29	0	0.00	4	22.80	22.70	-4	5,048	-0.08%
2022/03/21	0	22.80	0	0.00	22.55	0	6,472	0.00%
2022/03/16	0.1	21.40	2	21.90	21.45	-2	6,474	-0.03%
2022/03/15	0.1	21.80	20	21.53	21.80	-20	6,474	-0.31%
2022/03/14	20.1	22.93	10	22.45	22.85	10.1	6,473	0.16%
2022/03/11	0.1	22.50	0	0.00	22.50	0.1	6,479	0.00%
2022/03/10	5	23.30	0	0.00	22.80	5	6,492	0.08%
2022/03/08	0.1	23.00	0	0.00	22.60	0.1	6,525	0.00%
2022/03/07	2.1	24.09	0	0.00	23.50	2.1	6,545	0.03%
2022/03/04	0.3	24.99	0	0.00	24.90	0.3	6,620	0.00%
2022/03/01	2	26.20	0	0.00	26.05	2	6,805	0.03%
2022/02/25	1	25.60	0	0.00	25.15	1	6,844	0.01%
2022/02/24	1	24.55	0	0.00	24.55	1	6,852	0.01%
2022/02/22	1	26.20	0	0.00	26.05	1	6,821	0.01%
2022/02/21	2	27.20	2	27.18	26.65	0	6,819	0.00%
2022/02/16	1	28.65	5	28.64	28.35	-4	6,894	-0.06%
2022/02/14	0	0.00	1	27.90	28.70	-1	6,865	-0.01%
2022/02/11	0	0.00	1	28.00	27.80	-1	6,874	-0.01%
2022/02/09	12	28.18	4	28.50	28.45	8	6,855	0.12%
2022/02/07	0	0.00	2	25.90	26.90	-2	6,780	-0.03%
2022/01/25	3	26.68	4	26.65	25.65	-1	6,827	-0.01%
2022/01/20	1	27.50	0	0.00	27.60	1	6,835	0.01%
2022/01/19	0	0.00	2.2	27.76	27.20	-2.2	6,747	-0.03%
2022/01/18	5	29.69	1	30.20	28.70	4	6,671	0.06%
2022/01/13	1	28.60	0	0.00	28.40	1	6,098	0.02%
2022/01/12	2	29.83	3.2	29.18	28.75	-1.2	6,052	-0.02%
2022/01/05	0	0.00	0.2	36.00	34.95	-0.2	5,440	0.00%
2022/01/04	3.1	36.47	0	0.00	36.50	3.1	5,338	0.06%
2022/01/03	0.4	34.50	0.2	33.00	33.20	0.2	5,185	0.00%
2021/12/29	0	0.00	8	36.00	35.40	-8	4,943	-0.16%
2021/12/28	8	41.50	0	39.50	38.10	8	4,852	0.16%
2021/12/27	0	0.00	2,351.5	38.05	38.05	-2,351.5	4,714	-49.88%	大賣/鉅額交易
2021/12/15	1	18.05	251	18.00	18.10	-250	4,615	-5.42%	大賣/鉅額交易
2021/12/14	2	19.30	1,132	19.52	19.30	-1,130	4,370	-25.85%	大賣/鉅額交易
2021/12/13	2	17.70	0	0.00	17.95	2	3,698	0.05%
2021/12/10	20	16.30	10	15.38	16.35	10	3,535	0.28%
2021/12/09	0	0.00	2	14.90	14.90	-2	2,964	-0.07%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	0	0.00	4	12.23	12.35	-4	2,628	-0.15%
2021/12/06	12	11.09	0	0.00	11.25	12	2,410	0.50%
2021/11/25	0	0.00	2	11.35	11.50	-2	2,629	-0.08%
2021/11/24	2	11.18	1	11.25	11.20	1	2,823	0.04%
2021/11/23	1	11.20	0	0.00	11.10	1	2,894	0.03%
2021/11/22	0	0.00	5	11.69	11.55	-5	2,939	-0.17%
2021/11/19	5	12.10	0	0.00	11.55	5	2,918	0.17%
2021/11/18	0	0.00	1	11.35	11.85	-1	2,859	-0.03%
2021/11/17	3	11.10	0	0.00	11.20	3	2,825	0.11%
2021/11/16	0	0.00	27	10.95	10.90	-27	2,859	-0.94%
2021/11/15	8	10.91	0	0.00	10.85	8	2,993	0.27%
2021/11/12	27	10.36	3	10.28	10.45	24	3,075	0.78%
2021/11/09	2	10.30	2	10.45	10.60	0	3,054	0.00%
2021/11/05	2	10.45	0	0.00	10.45	2	3,083	0.06%
2021/11/03	1	10.35	0	0.00	10.55	1	2,974	0.03%
2021/11/02	0	0.00	4	9.98	10.00	-4	2,913	-0.14%
2021/11/01	1	10.05	10	9.94	10.05	-9	2,887	-0.31%
2021/10/29	0	0.00	7	9.71	9.60	-7	2,837	-0.25%
2021/10/28	5	9.68	0	0.00	9.57	5	2,845	0.18%
2021/10/27	15	9.50	0	0.00	9.56	15	2,830	0.53%
2021/10/06	0	0.00	15	8.78	8.70	-15	2,659	-0.56%
2021/09/15	168	8.98	168	9.88	9.88	0	3,308	0.00%	大買/大賣/
2021/09/08	664	9.88	0	0.00	9.25	664	3,283	20.22%	大買/鉅額交易
2021/09/07	336	9.43	0	0.00	9.50	336	3,260	10.31%	大買/鉅額交易
2021/09/02	213	10.39	0	0.00	10.10	213	3,143	6.78%	大買/鉅額交易
2021/08/31	171	10.78	0	0.00	11.30	171	3,006	5.69%	大買/鉅額交易
2021/08/27	0	0.00	1	10.45	10.45	-1	2,680	-0.04%
2021/08/26	205	9.49	0	0.00	9.54	205	2,581	7.94%	大買/鉅額交易
2021/08/25	21	8.68	0	0.00	8.68	21	2,492	0.84%
2021/08/24	0.2	8.46	0	0.00	8.50	0.2	2,471	0.01%
2021/08/20	240.3	8.90	0	0.00	8.88	240.3	2,338	10.28%	大買/鉅額交易
2021/08/19	0.5	9.86	0	0.00	9.86	0.5	2,243	0.02%
2021/06/01	0	0.00	5	8.23	8.23	-5	1,460	-0.34%
2021/03/08	0	0.00	0.5	6.68	6.78	-0.5	651	-0.08%
2020/12/29	0	0.00	0.4	6.31	6.44	-0.4	539	-0.07%
2020/08/17	0	0.00	20	5.16	5.06	-20	762	-2.62%
2020/04/01	0	0.00	2	2.83	2.75	-2	331	-0.60%
2020/03/27	2	2.74	0	0.00	2.73	2	338	0.59%
2018/08/03	0	0.00	10	3.51	3.50	-10	274	-3.65%
2018/03/21	400	4.68	0	0.00	4.56	400	1,412	28.31%	大買/鉅額交易
2018/01/31	0	0.00	15	4.85	4.95	-15	2,834	-0.53%
2018/01/15	15	5.79	0	0.00	5.65	15	2,753	0.54%
2018/01/03	0	0.00	5	5.93	5.80	-5	2,694	-0.19%