台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    13.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.42%
  • 成交量
    176
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬鼎 (3057)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/033014.700.414.8014.3529.727510.75%
2024/05/150.413.0000.0012.900.43360.10%
2024/03/080.113.9500.0013.200.13670.03%
2024/03/060.214.4500.0014.500.23580.04%
2024/03/01013.7500.0013.6003420.00%
2024/02/2300.001014.2013.80-10366-2.73%
2024/02/0500.00812.5012.25-8286-2.79%
2024/02/01813.0800.0013.1082792.86%
2023/11/2200.001513.1012.95-15131-11.45%
2023/11/14511.0500.0011.055875.73%
2023/10/241011.1000.0011.15102044.89%
2023/10/200.111.1000.0011.000.12170.05%
2023/10/03011.8000.0011.6504980.00%
2023/09/210.211.9000.0011.600.25060.04%
2023/09/0800.00511.8511.95-5518-0.97%
2023/08/25511.6500.0011.7555160.97%
2023/07/2700.00813.8013.80-8416-1.92%
2023/07/261613.99214.2514.05144133.38%
2023/07/25214.0000.0014.1524250.47%
2023/07/24213.7500.0013.7024320.46%
2023/07/1900.00614.2014.25-6393-1.53%
2023/07/18616.335016.2115.70-44354-12.41%
2023/07/1700.006315.1515.15-63254-24.73%
2023/06/081011.9000.0011.90101905.25%
2023/05/171311.5300.0011.55132086.24%
2023/04/111011.2000.0011.30101407.14%
2023/01/310.110.2000.0010.150.11060.09%
2022/12/22010.1500.0010.1001050.00%
2022/12/131010.0000.0010.15101059.47%
2022/11/2800.000.210.1510.05-0.287-0.25%
2022/11/171010.1000.0010.15108611.59%
2022/10/130.110.1500.0010.050.1970.05%
2022/09/30510.9500.0011.005945.31%
2022/09/280.111.5000.0011.100.1920.05%
2022/09/26011.7500.0011.500890.04%
2022/09/14512.0500.0012.105905.55%
2022/08/23812.5000.0012.508968.31%
2022/08/22412.5000.0012.504984.07%
2022/07/22311.9000.0011.903933.21%
2022/07/13012.5000.0012.100990.03%
2022/05/13512.0000.0012.0051084.60%
2022/05/09012.6000.0012.5001190.03%
2022/04/28012.7000.0012.5001240.02%
2022/04/250.112.9500.0012.800.11230.04%
2022/04/210.112.9500.0012.750.11310.04%
2022/03/21012.9500.0012.8503400.00%
2022/03/08013.0900.0012.7503890.01%
2022/03/010.213.3500.0013.500.23880.05%
2022/01/18613.9500.0013.9564081.47%
2022/01/13413.9000.0014.1044090.98%
2022/01/031015.5000.0015.30104072.46%
2021/12/171014.8000.0015.40103542.82%
2021/10/25214.4000.0014.5522240.89%
2021/10/18013.2500.0013.2002190.01%
2021/08/190.112.1000.0011.700.14590.01%
2021/07/141015.3500.0014.30101,2890.78%
2021/06/0800.00115.4515.00-11,313-0.08%
2021/06/04015.9500.0015.7501,2980.00%
2021/05/1400.002614.6314.60-261,110-2.34%
2021/05/132614.8700.0014.20261,0742.42%
2021/05/10118.7000.0019.3519880.10%
2021/05/0700.00117.5017.60-1943-0.11%
2021/05/03017.50117.4517.80-1837-0.12%
2021/04/29117.8500.0017.9518020.12%
2021/04/28117.4000.0019.1017570.13%
2021/03/22010.5500.0011.2003120.00%
2021/03/16010.3000.0010.1502840.00%
2021/03/08010.3300.0010.1003140.00%
2021/03/04010.3500.0010.4003240.00%
2021/02/03010.2000.0010.1503330.00%
2021/01/050.112.0000.0011.950.13420.03%
2020/10/1500.00511.6011.55-51,899-0.26%
2020/10/08212.3500.0012.1022,0300.10%
2020/10/07313.0300.0012.2532,0270.15%
2020/09/1100.0067.187.19-61,908-0.31%
2020/09/1047.6100.007.4441,9010.21%
2020/09/0827.2727.387.3201,8410.00%
2020/09/0700.0048.107.71-41,798-0.22%
2020/09/0458.1027.838.1131,7250.17%
2020/09/0327.6400.007.8321,5970.13%
2020/09/0217.1100.007.1211,5360.07%
2020/08/2000.0046.256.08-41,099-0.36%
2020/08/1917.0200.006.7511,0560.09%
2020/08/1836.9000.007.1031,0020.30%
2020/07/1300.00115.495.50-11715-1.54%
2020/07/1000.00105.725.70-10697-1.43%
2020/07/0114.8400.004.8415100.20%
2020/06/3024.8200.004.8025160.39%
2020/06/2924.8400.004.8225100.39%
2020/06/2424.8900.004.9025060.39%
2020/06/2324.9000.004.9025070.39%
2020/06/2214.9200.004.8915060.20%
2020/06/1614.7800.004.7614580.22%
2020/05/25105.2000.004.93104272.34%
2020/03/0200.0056.186.21-5474-1.05%
2020/02/2700.0056.306.28-5472-1.06%
2020/01/31106.7000.006.60104642.15%
2019/05/0800.0007.947.9401920.00%
2019/05/0600.0007.997.9801900.00%
2019/05/0308.0300.008.0301910.00%
2019/05/0208.0400.008.0301940.00%
2019/04/0808.5500.008.5501930.00%
2018/09/2100.00109.969.95-101,206-0.83%
2018/09/11610.2000.0010.3061,1680.51%
2018/09/0700.001110.759.92-111,130-0.97%
2018/09/0600.001010.7810.75-101,088-0.92%
2018/09/05111.5500.0011.3511,0580.09%
2018/09/03412.35112.3512.2039270.32%
2018/08/311012.20212.3012.5588470.94%
2018/08/2700.001510.9811.45-15666-2.25%
2018/08/241510.75710.6210.4586261.28%
2018/08/23611.14211.0011.2045780.69%
2018/08/221611.84111.9511.60155242.86%
2018/08/2100.002510.8111.20-25414-6.04%
2018/08/202510.0600.0010.20253307.57%
2018/08/1300.0059.139.15-5281-1.78%
2018/08/0259.0000.008.9852931.70%
2018/07/2418.6000.008.6013030.33%
2018/07/2018.7300.008.6713100.32%
2018/07/1938.7100.008.7033120.96%
2018/07/1748.9000.008.9043191.25%
2018/07/0218.5300.008.5013410.29%
2018/06/2938.4700.008.4733400.88%
2018/03/09210.6000.0010.4025120.39%
2018/03/07110.2500.0010.2014980.20%
2018/02/0600.00110.159.60-1447-0.22%
2018/01/16110.9500.0011.1015510.18%
2018/01/04011.1000.0011.1505550.00%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音