建漢 (3062)-康和-台北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	14	29.38	30.25	-14	14,047	-0.10%
2025/01/08	12	31.93	12	32.07	32.05	0	17,327	0.00%
2025/01/03	3	33.45	3	34.05	33.00	0	17,919	0.00%
2025/01/02	0	0.00	1	34.20	33.70	-1	18,014	-0.01%
2024/12/26	0	0.00	1	33.70	33.45	-1	18,517	-0.01%
2024/12/25	1	33.50	0	0.00	33.45	1	18,629	0.01%
2024/12/20	1	33.00	0	0.00	32.90	1	19,491	0.01%
2024/12/16	6	31.25	6	31.10	30.75	0	22,298	0.00%
2024/12/12	1	33.15	1	33.75	33.10	0	24,362	0.00%
2024/12/11	2	32.48	2	32.35	32.25	0	24,359	0.00%
2024/12/06	0	0.00	2	33.00	33.00	-2	25,516	-0.01%
2024/12/04	1	34.00	1	33.95	33.90	0	25,807	0.00%
2024/12/03	13	33.87	12	33.88	33.95	1	26,011	0.00%
2024/12/02	5	32.50	5	32.36	32.05	0	26,370	0.00%
2024/11/28	7	32.55	7	32.00	31.80	0	27,399	0.00%
2024/11/27	3	32.80	4	32.89	32.65	-1	28,089	0.00%
2024/11/26	2	33.80	0	0.00	33.60	2	28,448	0.01%
2024/11/25	1	34.40	0	0.00	34.20	1	28,468	0.00%
2024/11/22	4	33.88	0	0.00	33.60	4	28,550	0.01%
2024/11/21	8	33.58	2	33.85	33.70	6	28,628	0.02%
2024/11/20	17	34.02	9	34.18	34.10	8	28,677	0.03%
2024/11/19	5	34.85	19	34.66	34.65	-14	28,824	-0.05%
2024/11/18	23	33.89	17	33.86	33.70	6	28,837	0.02%
2024/11/15	16	35.10	19	35.52	35.25	-3	29,112	-0.01%
2024/11/14	20	34.44	16.1	34.71	34.15	3.9	29,224	0.01%
2024/11/13	1	34.75	0	0.00	34.30	1	28,949	0.00%
2024/11/12	11	35.06	4	34.85	35.00	7	29,059	0.02%
2024/11/11	25	35.81	22	35.93	35.70	3	29,492	0.01%
2024/11/08	15	37.28	18	37.78	36.30	-3	29,126	-0.01%
2024/11/07	20	38.85	30	38.81	39.85	-10	27,267	-0.04%
2024/11/06	13	36.41	15	36.67	36.25	-2	25,748	-0.01%
2024/11/05	8	36.32	5	36.57	35.50	3	25,410	0.01%
2024/11/04	12	36.13	11	36.50	36.70	1	25,268	0.00%
2024/11/01	8	35.61	11	35.60	35.70	-3	25,036	-0.01%
2024/10/30	19	34.97	37	36.26	36.05	-18	24,813	-0.07%
2024/10/29	3	34.10	3	34.32	33.80	0	24,343	0.00%
2024/10/28	7	34.89	7	34.72	34.85	0	24,285	0.00%
2024/10/25	9	34.90	11	34.90	35.65	-2	24,228	-0.01%
2024/10/23	2	35.55	2	35.65	35.55	0	24,118	0.00%
2024/10/22	3	36.13	12	36.06	36.05	-9	24,231	-0.04%
2024/10/21	20	36.63	54	36.27	36.50	-34	24,250	-0.14%
2024/10/18	33	35.61	30	35.50	35.05	3	24,025	0.01%
2024/10/17	36.1	37.48	22	37.68	36.95	14.1	23,863	0.06%
2024/10/16	34	36.72	24	37.11	37.20	10	23,443	0.04%
2024/10/15	57	35.72	38	35.67	35.55	19	22,335	0.09%
2024/10/14	1	33.05	1	33.45	34.20	0	21,080	0.00%
2024/10/07	0	0.00	6	33.89	33.35	-6	21,666	-0.03%
2024/10/04	1	33.30	1	33.55	33.10	0	22,479	0.00%
2024/10/01	1	32.45	0	0.00	32.65	1	22,450	0.00%
2024/09/30	3	32.80	3	32.70	32.60	0	22,599	0.00%
2024/09/27	5	33.56	5	33.58	33.10	0	22,788	0.00%
2024/09/26	11	33.34	1	33.50	33.15	10	22,891	0.04%
2024/09/25	17	34.07	6	34.79	33.90	11	22,852	0.05%
2024/09/24	2	35.53	1	35.80	36.05	1	22,577	0.00%
2024/09/23	19	36.22	15	36.69	35.75	4	22,814	0.02%
2024/09/20	3	39.43	6	38.60	36.50	-3	23,224	-0.01%
2024/09/19	0	0.00	17	37.11	38.00	-17	22,725	-0.07%
2024/09/18	50	38.37	38	38.16	37.35	12	24,724	0.05%
2024/09/16	57	37.76	89	37.53	38.00	-32	25,115	-0.13%
2024/09/13	17	34.61	14	34.99	35.20	3	24,479	0.01%
2024/09/12	1	33.20	0	0.00	32.30	1	25,453	0.00%
2024/09/11	11	32.60	10	32.98	32.00	1	25,902	0.00%
2024/09/10	44	34.74	48	34.11	33.30	-4	25,761	-0.02%
2024/09/09	0	0.00	1	32.50	33.00	-1	25,309	0.00%
2024/09/04	16	32.28	17	32.66	33.75	-1	24,840	0.00%
2024/09/03	34	35.53	4	34.70	34.50	30	24,585	0.12%
2024/09/02	4	35.14	3	34.85	35.10	1	24,137	0.00%
2024/08/30	8	34.89	13	34.63	34.70	-5	23,688	-0.02%
2024/08/29	12	34.48	10	34.50	34.95	2	23,179	0.01%
2024/08/28	34	33.38	12	33.17	33.00	22	22,414	0.10%
2024/08/27	1	32.60	0	0.00	32.55	1	22,104	0.00%
2024/08/26	0	0.00	20	33.33	32.85	-20	22,074	-0.09%
2024/08/23	3	33.07	13	33.37	33.45	-10	22,089	-0.05%
2024/08/22	3	33.22	3	33.08	32.70	0	21,954	0.00%
2024/08/21	6	33.18	29	33.44	33.30	-23	21,953	-0.10%
2024/08/20	62	33.33	9	33.32	33.30	53	21,934	0.24%
2024/08/19	12	32.73	12	32.98	33.10	0	21,729	0.00%
2024/08/16	0	0.00	1	32.10	32.55	-1	21,278	0.00%
2024/08/14	3	30.83	2	31.20	30.50	1	20,667	0.00%
2024/08/13	6	30.06	6	30.13	30.75	0	20,396	0.00%
2024/08/12	0	0.00	1	29.00	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	20	26.70	26.40	-20	19,626	-0.10%
2024/08/06	1	23.00	0	0.00	23.90	1	19,575	0.01%
2024/08/01	6	30.80	6	30.40	30.15	0	19,203	0.00%
2024/07/31	1	30.50	1	30.20	30.10	0	19,235	0.00%
2024/07/19	2	32.05	9	31.71	31.30	-7	18,585	-0.04%
2024/07/18	12	32.80	13	32.71	32.70	-1	18,439	-0.01%
2024/07/17	13	33.19	10	32.89	32.95	3	18,108	0.02%
2024/07/16	2	30.80	5	31.00	31.15	-3	17,700	-0.02%
2024/07/10	2	32.53	1	32.80	32.40	1	17,046	0.01%
2024/07/09	18	32.32	9	31.91	31.85	9	16,792	0.05%
2024/07/08	23	33.42	6	33.13	33.60	17	16,094	0.11%
2024/07/05	1	31.50	5	30.65	31.35	-4	15,058	-0.03%
2024/07/04	27	31.50	1	31.35	31.00	26	14,929	0.17%
2024/07/03	1	31.35	1.2	30.75	30.30	-0.2	14,686	0.00%
2024/07/02	0	0.00	30	30.40	30.35	-30	14,405	-0.21%
2024/07/01	0	0.00	20	32.30	31.30	-20	14,196	-0.14%
2024/06/28	51	32.79	4	32.53	32.10	47	14,063	0.33%
2024/06/27	4	32.80	0	0.00	32.80	4	13,860	0.03%
2024/06/26	14	33.78	2	34.15	33.80	12	13,610	0.09%
2024/06/25	8	33.00	7	32.86	34.00	1	14,132	0.01%
2024/06/24	224	35.01	224	34.84	34.45	0	13,679	0.00%	大買/大賣/
2024/06/21	23.2	33.82	8	33.06	34.10	15.2	11,322	0.13%
2024/06/20	3	29.47	4	28.88	31.00	-1	10,604	-0.01%
2024/06/19	149	29.70	148	29.88	28.20	1	9,979	0.01%	大買/大賣/
2024/06/18	7	28.16	18	28.16	29.15	-11	8,252	-0.13%
2024/06/17	11	26.78	8	26.38	26.50	3	7,602	0.04%
2024/06/14	104	26.27	110	26.01	25.75	-6	7,319	-0.08%	大買/大賣/
2024/05/31	0	0.00	3	25.67	24.45	-3	6,951	-0.04%
2024/05/29	5	24.98	0	0.00	24.65	5	7,113	0.07%
2024/05/28	0	0.00	3	24.60	24.60	-3	6,954	-0.04%
2024/05/27	0	24.10	5	24.80	24.70	-5	6,889	-0.07%
2024/05/24	3	23.70	0	0.00	23.90	3	6,750	0.04%
2024/05/23	0	0.00	10	23.10	22.85	-10	6,478	-0.15%
2024/05/22	0	0.00	2	24.00	23.25	-2	6,434	-0.03%
2024/05/20	0	0.00	10	23.30	23.30	-10	6,308	-0.16%
2024/05/17	1	23.50	1	23.30	23.25	0	6,268	0.00%
2024/05/16	20	23.18	0	0.00	23.15	20	6,246	0.32%
2024/05/14	3	23.30	0	0.00	23.10	3	6,191	0.05%
2024/05/06	0	0.00	2	22.50	22.35	-2	5,976	-0.03%
2024/05/02	2	21.60	0	0.00	21.65	2	5,848	0.03%
2024/04/30	2	21.88	0	0.00	21.55	2	5,844	0.03%
2024/04/12	0	0.00	2	22.50	22.40	-2	5,563	-0.04%
2024/04/11	0	0.00	15	22.75	22.40	-15	5,534	-0.27%
2024/04/10	7	23.23	0	0.00	23.10	7	5,483	0.13%
2024/04/08	0	0.00	1	23.35	23.40	-1	5,331	-0.02%
2024/04/01	3	24.27	3	24.75	24.25	0	5,126	0.00%
2024/03/29	7	25.01	2	24.88	24.50	5	5,015	0.10%
2024/03/28	25	25.86	41	25.84	25.80	-16	4,734	-0.34%
2024/03/27	1	23.90	1	23.60	25.15	0	3,473	0.00%
2024/03/26	12	23.58	13	22.94	22.90	-1	3,140	-0.03%
2024/03/25	3	24.58	6	25.18	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	3	23.40	23.40	-3	2,233	-0.13%
2024/03/20	0	0.00	2	21.25	21.25	-2	1,928	-0.10%
2024/03/19	1	21.45	0	0.00	21.45	1	1,922	0.05%
2024/03/15	1	21.90	1	22.30	21.65	0	1,920	0.00%
2024/03/14	2	21.38	0	0.00	21.35	2	1,917	0.10%
2024/03/12	4	22.34	2	22.70	22.50	2	2,010	0.10%
2024/03/08	2	20.78	0	0.00	20.70	2	1,718	0.12%
2024/03/07	3	21.20	0	0.00	21.10	3	1,707	0.18%
2024/03/05	5	22.19	0	0.00	22.20	5	1,642	0.30%
2024/03/01	0	21.40	0	0.00	21.20	0	1,259	0.00%
2024/02/22	4	20.40	0	0.00	20.35	4	1,575	0.25%