協禧 (3071)-康和-台北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
30.40
漲跌
▲0.50
漲幅
+1.67%
成交量
236張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	3	29.70	0	0.00	29.90	3	624	0.48%
2024/08/29	3	31.70	0	0.00	31.75	3	753	0.40%
2024/08/26	0	0.00	1	31.30	31.25	-1	1,025	-0.10%
2024/08/22	1	31.10	1	31.50	31.15	0	1,134	0.00%
2024/08/16	5	30.85	0	0.00	30.95	5	1,265	0.40%
2024/08/13	6	30.22	0	0.00	30.45	6	1,305	0.46%
2024/08/05	0	0.00	7	29.40	29.40	-7	1,297	-0.54%
2024/08/02	5	33.22	5	33.70	32.65	0	1,288	0.00%
2024/08/01	2	33.15	0	0.00	34.00	2	1,287	0.16%
2024/07/30	2	32.35	2	32.80	33.20	0	1,286	0.00%
2024/07/26	5	33.58	0	0.00	33.45	5	1,280	0.39%
2024/07/08	0	0.00	2	40.40	39.75	-2	1,257	-0.16%
2024/07/05	2	41.60	0	0.00	41.60	2	1,225	0.16%
2024/05/31	1	42.05	0	0.00	40.55	1	1,556	0.06%
2024/05/30	1	42.60	0	0.00	39.95	1	1,512	0.07%
2024/05/29	1	39.70	0	0.00	39.65	1	1,370	0.07%
2024/05/27	1	37.50	1	37.75	37.60	0	1,441	0.00%
2024/05/17	1	35.10	12	34.50	34.85	-11	1,340	-0.82%
2024/05/03	3	34.45	5	34.94	34.10	-2	1,371	-0.15%
2024/04/29	3	34.75	3	35.30	34.50	0	1,367	0.00%
2024/04/23	2	32.75	2	33.15	32.85	0	1,357	0.00%
2024/04/19	3	33.65	3	34.00	33.25	0	1,352	0.00%
2024/04/18	2	34.05	0	0.00	34.10	2	1,343	0.15%
2024/04/16	9	34.03	0	0.00	33.50	9	1,343	0.67%
2024/03/15	3	37.95	3	38.80	37.95	0	1,266	0.00%
2024/03/14	1	38.65	1	38.00	38.05	0	1,238	0.00%
2024/03/13	14	40.77	14	40.55	40.50	0	1,184	0.00%
2024/03/05	1	37.45	1	37.60	37.35	0	665	0.00%
2024/03/04	2	36.93	2	37.30	36.85	0	640	0.00%
2024/01/30	0	0.00	8	33.19	33.00	-8	386	-2.07%
2024/01/29	0	0.00	8	32.89	32.65	-8	382	-2.09%
2024/01/10	8	32.42	0	0.00	32.10	8	434	1.84%
2024/01/09	5	33.37	0	0.00	33.00	5	437	1.14%
2023/12/28	3	35.50	0	0.00	35.50	3	536	0.56%
2023/12/22	3	35.78	16	35.43	35.35	-13	523	-2.48%
2023/12/14	0	0.00	3	34.30	33.70	-3	506	-0.59%
2023/12/13	3	34.00	0	0.00	33.80	3	512	0.59%
2023/12/12	3	34.45	0	0.00	34.10	3	519	0.58%
2023/12/11	10	34.60	0	0.00	34.55	10	527	1.90%
2023/11/27	0	0.00	8	34.63	34.10	-8	778	-1.03%
2023/11/24	0	0.00	11	34.83	34.55	-11	863	-1.27%
2023/11/07	0	33.85	0	0.00	33.65	0	1,714	0.00%
2023/10/31	0	0.00	2	32.50	32.50	-2	1,890	-0.11%
2023/09/08	1	40.35	0	0.00	40.05	1	6,345	0.02%
2023/09/07	2	40.93	0	0.00	41.10	2	6,333	0.03%
2023/09/04	4	41.00	4	41.11	41.30	0	6,384	0.00%
2023/08/30	1	40.65	1	40.80	40.70	0	6,452	0.00%
2023/08/23	6	42.15	18	41.94	41.95	-12	6,340	-0.19%
2023/08/22	6	40.01	5	39.81	40.90	1	6,095	0.02%
2023/08/14	0	0.00	0.1	35.73	35.50	-0.1	6,163	0.00%
2023/08/11	0	0.00	1	37.05	36.45	-1	6,170	-0.02%
2023/08/09	1	38.85	0	0.00	38.85	1	6,175	0.02%
2023/08/07	1	40.30	1.1	40.44	40.85	-0.1	6,277	0.00%
2023/08/02	0.1	39.10	0	0.00	38.35	0.1	6,581	0.00%
2023/07/31	0	0.00	0.2	43.85	42.50	-0.2	6,746	0.00%
2023/07/28	0.1	43.05	0	0.00	43.50	0.1	6,748	0.00%
2023/07/26	5.1	46.84	0	0.00	44.75	5.1	6,710	0.08%
2023/07/25	25	49.92	16	50.00	48.85	9	6,687	0.13%
2023/07/24	37	46.87	37	46.28	47.50	0	6,408	0.00%
2023/07/21	35	43.38	36	43.14	43.20	-1	6,315	-0.02%
2023/07/20	19	42.35	0	0.00	41.25	19	6,503	0.29%
2023/07/19	1.1	40.69	0	0.00	39.90	1.1	6,556	0.02%
2023/07/18	84	43.85	132	43.92	42.05	-48	6,503	-0.74%	大賣/
2023/07/17	4	44.63	2	44.48	45.35	2	6,117	0.03%
2023/07/14	160	40.05	112	40.31	41.25	48	6,094	0.79%	大買/大賣/
2023/07/12	15	37.16	15	37.31	37.65	0	5,884	0.00%
2023/07/11	3	35.60	3	35.75	34.60	0	5,744	0.00%
2023/07/06	1	39.25	2	40.10	39.35	-1	5,536	-0.02%
2023/07/05	1	37.65	0	0.00	37.60	1	5,292	0.02%
2023/07/04	1	35.80	1	36.55	36.70	0	5,052	0.00%
2023/07/03	0	0.00	1	35.60	34.95	-1	4,912	-0.02%
2023/06/29	5	32.80	5	33.30	33.40	0	4,825	0.00%
2023/06/28	3	34.50	0	0.00	34.50	3	4,814	0.06%
2023/06/26	0	0.00	40	35.81	36.50	-40	4,725	-0.85%
2023/06/19	3	33.35	3	33.70	34.60	0	4,478	0.00%
2023/06/16	0	0.00	5	34.15	33.70	-5	4,345	-0.12%
2023/06/15	5	32.40	1	34.15	34.70	4	4,310	0.09%
2023/06/09	40	33.16	74	33.28	33.40	-34	4,114	-0.83%
2023/06/08	24	34.44	0	0.00	34.10	24	4,073	0.59%
2023/06/07	51	35.34	15	33.83	35.35	36	4,028	0.89%
2023/06/06	4	33.85	3	33.90	33.70	1	3,899	0.03%
2023/06/05	2	34.90	0	0.00	34.95	2	3,865	0.05%
2023/06/02	1	34.50	1	34.25	34.25	0	3,829	0.00%
2023/06/01	9	33.95	0	0.00	34.20	9	3,794	0.24%
2023/05/31	3	33.95	1	33.70	33.90	2	3,777	0.05%
2023/05/25	0	0.00	1	35.05	35.15	-1	3,535	-0.03%
2023/05/23	1	33.60	2	33.30	33.45	-1	3,352	-0.03%
2023/05/19	2	32.40	0	0.00	31.60	2	3,227	0.06%
2023/05/15	1	30.00	2	30.35	30.30	-1	3,105	-0.03%
2023/05/10	1	33.90	5	33.75	33.65	-4	2,936	-0.14%
2023/05/09	10	37.34	10	36.45	36.50	0	2,808	0.00%
2023/05/08	3	34.68	4	34.14	35.10	-1	2,532	-0.04%
2023/05/05	4	34.84	2	34.88	34.00	2	2,425	0.08%
2023/05/04	1	34.20	1	33.45	33.60	0	2,222	0.00%
2023/05/03	1	34.05	1	33.55	33.10	0	2,148	0.00%
2023/05/02	1	32.85	0	0.00	32.85	1	2,048	0.05%
2023/04/28	2	35.00	0	0.00	33.35	2	1,980	0.10%
2023/04/27	5	34.42	3	34.65	34.25	2	1,817	0.11%
2023/04/26	15	34.64	21	34.45	35.50	-6	1,639	-0.37%
2023/04/25	10	34.47	3	35.08	34.20	7	1,376	0.51%
2023/04/24	6	33.08	7	32.91	33.10	-1	916	-0.11%
2023/04/21	0	0.00	2	32.80	30.10	-2	667	-0.30%
2023/04/20	1	31.65	0	0.00	31.30	1	579	0.17%
2023/04/18	3	32.28	6	32.42	32.00	-3	492	-0.61%
2023/04/17	4	30.09	11	30.23	30.70	-7	359	-1.94%
2023/03/27	0	0.00	79	27.41	27.50	-79	190	-41.36%
2023/03/24	35	26.92	0	0.00	26.75	35	167	20.92%
2023/03/23	0	0.00	50	27.01	26.95	-50	162	-30.74%
2023/03/22	0	0.00	1	26.70	26.55	-1	153	-0.65%
2023/03/16	0	0.00	3	25.95	25.60	-3	144	-2.08%
2023/03/10	5	26.15	0	0.00	26.00	5	152	3.28%
2023/03/09	18	26.43	0	0.00	26.45	18	155	11.59%
2023/03/08	12	26.58	0	0.00	26.60	12	167	7.15%
2023/03/06	30	26.40	0	0.00	26.35	30	163	18.33%
2023/03/03	5	26.30	0	0.00	26.25	5	170	2.93%
2023/03/02	1	26.10	0	0.00	26.05	1	168	0.59%
2023/03/01	24	26.01	0	0.00	26.00	24	168	14.27%
2023/02/17	0	0.00	3	25.00	25.00	-3	205	-1.46%
2023/02/01	5	25.10	0	0.00	25.15	5	175	2.84%
2023/01/09	0	25.00	0	0.00	24.80	0	173	0.00%
2022/12/14	5	25.60	0	0.00	25.55	5	212	2.35%
2022/12/09	5	25.30	0	0.00	25.40	5	238	2.09%
2022/12/05	0	0.00	1	25.75	25.80	-1	274	-0.36%
2022/11/18	0	0.00	4	26.10	25.65	-4	259	-1.54%
2022/11/17	4	24.80	0	0.00	24.80	4	249	1.61%
2022/11/14	0	0.00	15	24.51	24.55	-15	267	-5.61%
2022/11/08	15	25.43	0	0.00	25.20	15	277	5.40%
2022/10/11	0	0.00	60	24.41	24.35	-60	388	-15.46%
2022/09/26	1	25.65	0	0.00	25.10	1	484	0.21%
2022/09/22	2	25.90	0	0.00	26.35	2	490	0.41%
2022/09/16	7	27.55	0	0.00	27.10	7	477	1.47%
2022/09/15	15	27.85	0	0.00	28.10	15	466	3.21%
2022/09/13	0	0.00	1	27.30	27.30	-1	452	-0.22%
2022/09/12	5	26.60	0	0.00	26.65	5	446	1.12%
2022/08/29	10	26.55	0	0.00	26.35	10	439	2.27%
2022/08/24	0	0.00	30	26.95	26.85	-30	438	-6.84%
2022/08/22	0	0.00	2	27.60	27.30	-2	433	-0.46%
2022/08/19	0	0.00	1	26.85	26.85	-1	423	-0.24%
2022/08/12	1	26.95	0	0.00	26.90	1	412	0.24%
2022/08/11	30	28.53	0	0.00	28.60	30	393	7.62%
2022/08/10	28	27.79	0	0.00	27.55	28	364	7.69%
2022/07/14	0	0.00	1	25.65	26.40	-1	350	-0.29%
2022/05/06	0	0.00	5	25.15	25.60	-5	382	-1.31%
2022/04/20	5	24.85	0	0.00	25.00	5	421	1.19%
2022/02/11	0	0.00	8	29.90	29.50	-8	1,507	-0.53%
2022/02/09	0	0.00	2	28.85	28.70	-2	1,478	-0.14%
2022/01/07	8	28.65	0	0.00	28.10	8	1,336	0.60%
2021/12/28	1	30.25	0	0.00	30.10	1	1,045	0.10%
2021/12/27	7	30.21	3	30.70	30.35	4	962	0.42%
2021/12/13	2	26.85	0	0.00	26.20	2	482	0.41%
2021/12/01	0	0.00	5	25.00	25.00	-5	169	-2.95%
2021/11/22	5	23.50	0	0.00	23.50	5	132	3.77%
2021/08/10	0	0.00	13	26.15	26.20	-13	329	-3.95%
2021/07/09	0	0.00	82	27.31	27.35	-82	891	-9.20%
2021/07/05	0	0.00	16	27.35	27.35	-16	1,197	-1.34%
2021/05/25	0	0.00	1	25.20	25.65	-1	2,283	-0.04%
2021/05/21	1	24.95	0	0.00	24.65	1	2,396	0.04%
2021/05/17	0	0.00	1	23.00	22.50	-1	2,528	-0.04%
2021/05/12	0	0.00	2	25.20	24.95	-2	2,507	-0.08%
2021/05/11	1	26.65	1	26.90	26.50	0	2,496	0.00%
2021/05/10	20	27.90	0	0.00	28.00	20	2,537	0.79%
2021/05/05	1	28.55	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	30.20	0	0.00	28.70	1	2,891	0.03%
2021/05/03	1	30.65	1	30.85	31.30	0	2,827	0.00%
2021/04/29	1	30.70	11	31.85	31.90	-10	2,762	-0.36%
2021/04/28	1	31.10	1	31.35	30.85	0	2,750	0.00%
2021/04/27	0	0.00	21	31.38	31.40	-21	2,760	-0.76%
2021/04/26	31	30.50	6	30.45	30.50	25	2,756	0.91%
2021/04/22	1	30.75	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	6	30.80	31.00	-6	2,933	-0.20%
2021/04/15	1	31.15	0	0.00	30.85	1	2,908	0.03%
2021/04/14	7	30.91	8	31.33	31.25	-1	2,896	-0.03%
2021/04/13	1	30.50	1	30.80	30.80	0	2,708	0.00%
2021/04/12	1	30.50	0	0.00	30.25	1	2,703	0.04%
2021/04/09	0	0.00	3	30.75	30.60	-3	2,834	-0.11%
2021/04/08	1	30.55	0	0.00	30.55	1	2,832	0.04%
2021/04/07	1	30.80	3	31.12	30.75	-2	2,802	-0.07%
2021/04/06	0	0.00	3.7	29.36	29.75	-3.7	2,700	-0.14%
2021/04/01	1	28.50	1	29.00	28.95	0	2,664	0.00%
2021/03/31	1	28.45	34	28.70	28.75	-33	2,634	-1.25%
2021/03/29	23	28.32	10	28.60	28.30	13	2,594	0.50%
2021/03/26	35	29.66	1	30.15	28.30	34	2,556	1.33%
2021/03/23	1	28.05	0	0.00	27.60	1	2,249	0.04%
2021/03/22	0	0.00	1	28.30	28.30	-1	2,227	-0.04%
2021/03/18	0	0.00	1	28.15	28.20	-1	2,283	-0.04%
2021/03/17	12	28.33	1	28.40	28.00	11	2,297	0.48%
2021/03/12	1	27.15	0	0.00	27.05	1	2,245	0.04%
2021/03/11	1	27.20	20	27.20	27.20	-19	2,239	-0.85%
2021/03/10	0	0.00	40	26.95	27.20	-40	2,296	-1.74%
2021/03/02	0	0.00	20	26.35	26.30	-20	2,413	-0.83%
2021/02/23	0	0.00	2	27.00	26.80	-2	2,366	-0.08%
2021/02/22	0	0.00	18	26.63	26.70	-18	2,282	-0.79%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/03	1	23.80	1	23.95	23.75	0	2,412	0.00%
2021/02/01	62	23.80	1	24.00	23.90	61	2,416	2.52%
2021/01/29	35	25.24	1	28.00	25.05	34	2,360	1.44%
2021/01/28	1	26.65	2	26.15	27.45	-1	2,127	-0.05%
2021/01/21	1	25.20	0	0.00	25.20	1	1,916	0.05%
2021/01/20	0	0.00	1	25.75	25.60	-1	1,906	-0.05%
2021/01/19	52	25.60	0	0.00	25.60	52	1,870	2.78%
2021/01/18	43	26.01	18	25.93	25.60	25	1,836	1.36%
2021/01/05	8	25.54	0	0.00	25.40	8	1,557	0.51%
2021/01/04	2	25.80	50	25.60	25.80	-48	1,553	-3.09%
2020/12/21	0	0.00	1	23.70	23.85	-1	1,364	-0.07%
2020/12/11	0	0.00	10	23.95	25.50	-10	1,380	-0.72%
2020/12/10	62	24.79	62	24.90	24.40	0	1,351	0.00%
2020/12/04	111	25.17	91	25.08	24.35	20	1,292	1.55%	大買/
2020/12/03	30	24.57	0	0.00	24.70	30	1,199	2.50%
2020/11/30	3	23.45	0	0.00	24.15	3	1,298	0.23%
2020/11/27	5	23.69	0	0.00	23.65	5	1,361	0.37%
2020/11/26	3	23.90	0	0.00	24.10	3	1,362	0.22%
2020/11/16	30	23.90	30	23.95	24.15	0	1,639	0.00%
2020/10/13	0	0.00	1	22.00	22.00	-1	1,529	-0.07%
2020/09/16	1	25.80	0	0.00	25.15	1	1,823	0.05%
2020/09/08	0	0.00	1	25.10	24.75	-1	1,678	-0.06%
2020/09/07	0	0.00	4	25.30	25.55	-4	1,676	-0.24%
2020/09/04	0	0.00	45	25.94	26.65	-45	1,629	-2.76%
2020/09/03	45	26.12	0	0.00	26.45	45	1,550	2.90%
2020/09/02	2	24.95	1	24.45	25.55	1	1,569	0.06%
2020/08/25	4	23.65	0	0.00	23.50	4	1,378	0.29%
2020/08/19	0	0.00	10	22.90	23.10	-10	1,266	-0.79%
2020/08/13	14	22.53	9	22.29	22.20	5	1,207	0.41%
2020/08/11	5	21.55	10	21.80	21.80	-5	1,146	-0.44%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/30	1	19.35	0	0.00	19.35	1	1,207	0.08%
2020/07/27	10	20.20	0	0.00	19.25	10	1,207	0.83%
2020/07/08	15	22.80	15	23.23	23.10	0	944	0.00%
2020/07/07	0	0.00	1	22.50	22.10	-1	903	-0.11%
2020/07/06	0	0.00	20	22.31	22.45	-20	885	-2.26%
2020/07/02	10	21.50	0	0.00	21.45	10	826	1.21%
2020/06/29	10	20.95	0	0.00	20.90	10	800	1.25%
2020/06/12	1	20.50	1	20.50	21.30	0	693	0.00%
2020/06/11	1	20.65	0	0.00	20.90	1	680	0.15%
2020/06/09	2	21.55	0	0.00	21.50	2	662	0.30%
2020/05/29	0	0.00	20.3	20.07	20.15	-20.3	508	-4.00%
2020/05/13	1	20.00	1	19.65	19.60	0	309	0.00%
2020/03/27	0	0.00	10	15.00	15.05	-10	172	-5.80%
2020/03/19	5	12.15	0	0.00	12.15	5	178	2.79%
2020/03/17	6	13.12	6	13.58	13.85	0	175	0.00%
2020/03/16	0	0.00	5	14.10	14.15	-5	171	-2.92%
2020/03/13	5	13.80	0	0.00	14.10	5	172	2.91%
2020/03/12	5	15.60	0	0.00	15.30	5	164	3.04%
2020/03/10	0	0.00	12	16.90	17.00	-12	177	-6.75%
2020/03/09	0	0.00	3	17.25	17.15	-3	190	-1.58%
2020/03/05	1	17.85	0	0.00	17.90	1	276	0.36%
2020/02/27	1	17.85	0	0.00	17.90	1	313	0.32%
2020/02/26	0	0.00	6	18.03	18.10	-6	312	-1.92%
2020/02/20	2	18.00	0	0.00	18.00	2	322	0.62%
2020/02/04	1	18.05	1	18.15	18.15	0	429	0.00%
2020/01/31	2	18.28	2	18.40	18.45	0	428	0.00%
2020/01/20	4	20.05	8	20.14	20.05	-4	422	-0.95%
2020/01/13	1	19.75	1	19.75	19.75	0	424	0.00%
2020/01/07	1	19.75	0	0.00	19.75	1	430	0.23%
2019/12/30	1	20.30	1	20.45	20.25	0	445	0.00%
2019/12/26	1	20.05	2	20.28	20.65	-1	446	-0.22%
2019/12/20	2	20.08	0	0.00	20.10	2	442	0.45%
2019/12/19	1	20.00	20	20.03	20.00	-19	441	-4.30%
2019/12/16	7	20.64	4	20.53	20.40	3	445	0.67%
2019/12/12	1	20.15	1	20.30	20.10	0	457	0.00%
2019/12/11	1	20.25	0	0.00	20.10	1	457	0.22%
2019/12/10	0	0.00	5	20.41	20.40	-5	456	-1.10%
2019/12/09	1	20.85	1	20.95	20.75	0	457	0.00%
2019/12/05	2	21.08	2	21.25	21.05	0	448	0.00%
2019/12/04	2	21.00	2	21.25	20.90	0	435	0.00%
2019/12/02	21	21.25	2	21.20	20.75	19	411	4.61%
2019/09/25	10	17.09	0	0.00	16.95	10	242	4.13%
2019/08/06	3	16.50	0	0.00	16.60	3	220	1.36%
2019/07/22	10	17.75	0	0.00	18.00	10	304	3.28%
2019/05/27	10	17.80	0	0.00	17.80	10	1,203	0.83%
2019/05/22	0	0.00	1	18.30	18.20	-1	1,238	-0.08%
2019/05/14	0	0.00	2	18.38	19.30	-2	1,363	-0.15%
2019/05/09	0	0.00	1	20.50	20.15	-1	1,476	-0.07%
2019/05/08	2	20.53	1	20.60	20.60	1	1,467	0.07%
2019/05/02	1	21.35	0	0.00	21.05	1	1,451	0.07%
2019/04/22	2	21.80	0	0.00	21.50	2	1,532	0.13%
2019/04/18	2	21.40	0	0.00	21.70	2	1,570	0.13%
2019/04/17	0	0.00	4	21.60	21.70	-4	1,561	-0.26%
2019/04/16	4	22.48	4	21.45	21.45	0	1,596	0.00%
2019/04/10	0	0.00	1	20.60	20.60	-1	1,335	-0.07%
2019/04/03	2	21.60	0	0.00	21.30	2	1,338	0.15%
2019/04/01	0	0.00	1	20.65	20.45	-1	1,406	-0.07%
2019/03/20	9	20.10	9	19.90	19.85	0	1,303	0.00%
2019/03/19	11	19.98	0	0.00	20.00	11	1,273	0.86%
2019/03/07	0	0.00	1	20.00	19.60	-1	1,248	-0.08%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/02/20	1	19.80	0	0.00	19.75	1	1,267	0.08%
2019/02/14	3	20.05	1	20.05	19.90	2	1,167	0.17%
2019/02/13	5	19.66	5	19.70	19.70	0	1,150	0.00%
2019/02/11	6	20.01	7	19.97	19.90	-1	1,112	-0.09%
2019/01/21	1	18.70	1	18.50	18.45	0	978	0.00%
2019/01/16	3	18.55	0	0.00	18.15	3	958	0.31%
2019/01/15	45	18.94	0	0.00	18.85	45	940	4.79%
2019/01/14	0	0.00	60	19.44	19.40	-60	927	-6.47%
2019/01/11	12	19.00	0	0.00	19.20	12	858	1.40%
2018/12/21	1	17.35	1	17.10	17.00	0	486	0.00%
2018/11/21	3	16.05	0	0.00	16.25	3	336	0.89%
2018/11/20	2	16.75	0	0.00	16.10	2	327	0.61%
2018/11/19	0	0.00	5	16.60	16.90	-5	301	-1.66%
2018/07/16	0	0.00	5	22.30	21.95	-5	940	-0.53%
2018/07/03	5	21.50	0	0.00	20.70	5	713	0.70%
2018/06/05	0	0.00	2	19.50	19.60	-2	447	-0.45%
2018/02/09	0	0.00	1	18.15	18.55	-1	2,256	-0.04%
2018/01/26	0	0.00	34	22.40	22.50	-34	2,863	-1.19%
2018/01/25	0	0.00	271	22.49	22.20	-271	2,855	-9.49%	大賣/鉅額交易
2018/01/23	1	22.95	0	0.00	22.20	1	2,758	0.04%
2018/01/22	1	22.20	1	22.35	22.70	0	2,761	0.00%
2018/01/08	305	23.41	0	0.00	23.10	305	2,848	10.71%	大買/鉅額交易
2018/01/04	0	0.00	2	22.75	22.90	-2	2,820	-0.07%
2018/01/03	2	24.30	0	0.00	23.05	2	2,810	0.07%