港建* (3093)-康和-台北券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
54張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	30.40	0	0.00	30.40	2	117	1.70%
2024/03/05	0	0.00	2	30.80	30.60	-2	79	-2.52%
2024/01/26	0	0.00	1	30.75	30.65	-1	76	-1.31%
2024/01/09	0	0.00	2	31.08	30.80	-2	78	-2.54%
2024/01/08	0	0.00	1	31.00	30.90	-1	78	-1.27%
2023/12/27	1	31.95	2	32.10	32.05	-1	101	-0.98%
2023/11/20	0	0.00	1	30.85	30.85	-1	114	-0.87%
2023/11/10	2	30.50	0	0.00	30.45	2	119	1.67%
2023/11/06	0	31.40	0	0.00	30.80	0	125	0.00%
2023/07/17	2	32.75	0	0.00	32.60	2	441	0.45%
2023/06/09	1	37.40	1	37.60	37.60	0	989	0.00%
2023/05/29	0	0.00	1	35.50	35.50	-1	1,826	-0.05%
2023/04/14	0	0.00	2	39.38	39.30	-2	2,028	-0.10%
2023/04/13	0	0.00	2	38.30	38.90	-2	2,018	-0.10%
2023/04/10	0	0.00	3	39.10	38.80	-3	1,993	-0.15%
2023/04/07	2	38.20	0	0.00	38.15	2	1,986	0.10%
2023/03/30	0	0.00	1	38.85	38.85	-1	1,947	-0.05%
2023/03/29	3	38.75	0	0.00	37.90	3	1,936	0.15%
2023/03/22	1	40.25	0	0.00	40.20	1	1,842	0.05%
2023/03/21	3	40.80	8	40.64	40.20	-5	1,827	-0.27%
2023/03/20	1	40.95	0	0.00	41.15	1	1,799	0.06%
2023/03/17	3	41.20	3	42.20	41.95	0	1,747	0.00%
2023/03/10	6	41.18	9	41.29	41.95	-3	1,303	-0.23%
2023/03/09	4	40.95	0	0.00	41.00	4	1,168	0.34%
2023/03/08	1	40.15	1	41.20	39.50	0	1,023	0.00%
2023/03/07	8	35.86	2	36.73	38.20	6	774	0.77%
2023/03/06	5	33.30	0	0.00	34.75	5	674	0.74%
2023/02/07	4	31.08	4	31.15	30.50	0	410	0.00%
2023/01/30	0	28.05	0	0.00	27.70	0	263	0.00%
2023/01/10	1	29.30	1	28.95	28.40	0	189	0.00%
2022/12/12	1	28.55	1	28.40	27.80	0	117	0.00%
2022/08/23	0	0.00	1	108.00	108.00	-1	995	-0.10%
2022/08/22	0	0.00	1	107.50	108.00	-1	1,048	-0.10%
2022/08/19	2	107.50	0	0.00	106.50	2	1,062	0.19%
2022/07/25	1	131.50	1	130.00	129.50	0	1,337	0.00%
2022/07/14	1	156.00	1	156.50	156.50	0	1,173	0.00%
2022/07/13	2	144.50	2	147.00	152.50	0	1,114	0.00%
2022/07/12	1	135.50	2	137.00	140.50	-1	1,054	-0.09%
2022/07/11	1	134.50	0	0.00	135.00	1	1,026	0.10%
2022/06/27	1	124.50	1	127.00	128.50	0	890	0.00%
2022/05/31	2	147.50	2	150.00	150.00	0	628	0.00%
2022/05/30	4	140.75	4	144.75	144.00	0	576	0.00%
2022/05/26	1	133.00	1	132.00	131.50	0	495	0.00%
2022/05/20	2	125.50	2	128.75	128.50	0	390	0.00%
2022/05/13	6	110.67	6	111.00	114.00	0	191	0.00%
2022/03/30	0	0.00	0.2	86.70	86.70	-0.2	101	-0.18%
2022/01/03	2	91.85	2	92.20	93.30	0	69	0.00%
2021/12/30	0	0.00	1	84.00	84.90	-1	54	-1.84%
2021/11/12	0	0.00	1	84.00	80.70	-1	117	-0.85%
2021/11/08	0	0.00	1	81.20	80.70	-1	140	-0.71%
2021/11/04	0	0.00	3	81.87	80.70	-3	168	-1.78%
2021/10/28	1	78.00	0	0.00	78.40	1	167	0.60%
2021/10/04	1	74.90	0	0.00	74.80	1	175	0.57%
2021/09/09	1	78.20	0	0.00	78.20	1	187	0.53%
2021/09/06	0	0.00	9	86.90	86.90	-9	179	-5.01%
2021/09/02	0	0.00	1	82.50	80.70	-1	166	-0.60%
2021/09/01	1	77.60	0	0.00	77.90	1	165	0.60%
2021/08/30	0	0.00	3	80.00	78.00	-3	159	-1.88%
2021/08/10	0	0.00	25	77.90	77.90	-25	86	-28.83%
2021/06/30	0	0.00	2	67.50	67.10	-2	172	-1.16%
2021/06/29	0	0.00	2	67.20	67.30	-2	180	-1.11%
2021/06/17	0	0.00	3	63.50	64.70	-3	235	-1.28%
2021/06/09	0	0.00	59	60.64	59.80	-59	226	-26.00%
2021/06/08	1	57.70	0	0.00	58.00	1	223	0.45%
2021/05/27	3	56.50	0	0.00	56.50	3	222	1.35%
2021/05/25	5	56.06	0	0.00	56.20	5	221	2.26%
2021/05/13	6	53.77	0	0.00	53.20	6	214	2.80%
2021/05/11	29	58.22	0	0.00	57.10	29	206	14.05%
2021/05/10	14	62.23	0	0.00	61.80	14	201	6.95%
2021/05/07	1	60.20	9	60.42	62.00	-8	199	-4.01%
2021/05/06	0	0.00	9	60.39	60.30	-9	197	-4.56%
2021/05/04	3	57.80	0	0.00	59.00	3	192	1.56%
2021/05/03	12	59.47	0	0.00	59.50	12	188	6.37%
2021/04/29	0	0.00	3	60.00	60.20	-3	185	-1.62%
2021/04/27	0	0.00	17	66.21	63.30	-17	180	-9.41%
2021/04/26	0	0.00	35	63.94	63.90	-35	175	-19.94%
2021/04/23	13	57.88	0	0.00	58.50	13	166	7.82%
2021/04/22	28	58.91	0	0.00	58.80	28	164	17.07%
2021/04/20	1	65.20	0	0.00	65.20	1	151	0.66%
2021/04/19	9	64.21	0	0.00	64.30	9	150	5.97%
2021/04/13	1	69.60	0	0.00	66.40	1	144	0.69%
2021/04/06	0	0.00	3	72.60	72.60	-3	123	-2.42%
2021/04/01	0	0.00	5	66.00	66.00	-5	105	-4.74%
2021/03/31	0	0.00	5	61.70	60.00	-5	97	-5.15%
2021/03/30	0	0.00	3	59.40	59.50	-3	79	-3.78%
2021/03/29	0	0.00	5	56.10	56.10	-5	61	-8.19%
2021/03/26	0	0.00	5	51.00	51.00	-5	37	-13.18%
2021/03/25	0	0.00	7	46.45	46.45	-7	36	-19.31%
2021/03/22	0	0.00	16	42.64	42.80	-16	32	-49.00%
2021/03/19	0	0.00	5	41.62	41.80	-5	28	-17.50%
2021/03/18	0	0.00	2	41.50	41.50	-2	27	-7.34%
2021/03/15	0	0.00	5	41.12	41.30	-5	26	-18.56%
2019/07/19	0	0.00	2	28.45	28.70	-2	34	-5.85%
2019/07/12	0	0.00	1	29.15	29.10	-1	34	-2.92%
2019/07/09	3	29.23	0	0.00	29.00	3	33	8.85%
2019/06/11	0	0.00	1	28.10	28.10	-1	19	-5.15%
2019/06/05	1	27.40	0	0.00	27.55	1	18	5.42%