聯傑 (3094)-康和-台北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	29.35	0	0.00	29.35	1	690	0.14%
2024/11/18	2	29.78	0	0.00	29.50	2	693	0.29%
2024/11/04	2	30.70	0	0.00	30.60	2	727	0.28%
2024/10/25	5	32.45	0	0.00	32.15	5	778	0.64%
2024/10/24	1	32.65	1	32.65	32.60	0	788	0.00%
2024/10/11	0	32.30	10	32.18	32.05	-10	1,264	-0.79%
2024/09/26	29	35.25	19.3	35.43	34.75	9.7	1,936	0.50%
2024/09/18	1	29.75	0	0.00	29.60	1	1,687	0.06%
2024/08/02	0	31.85	0	0.00	31.65	0	1,604	0.00%
2024/07/30	1	31.85	0	0.00	32.10	1	1,583	0.06%
2024/07/29	0	0.00	5	32.50	31.80	-5	1,571	-0.32%
2024/07/26	2	33.00	2	32.88	33.00	0	1,560	0.00%
2024/07/19	0.1	35.78	0	0.00	35.10	0.1	1,523	0.00%
2024/07/18	0	36.25	25	37.01	36.85	-25	1,494	-1.67%
2024/07/17	3	38.52	1	38.30	37.95	2	1,461	0.14%
2024/07/16	33	39.21	0.1	39.30	39.25	32.9	1,396	2.36%
2024/07/15	0	36.35	0	0.00	36.35	0	1,209	0.00%
2024/07/12	0	38.05	3	38.95	38.40	-3	1,148	-0.26%
2024/07/11	8	39.21	8	39.56	39.65	0	1,070	0.00%
2024/07/10	14	39.78	11.1	39.81	40.15	2.9	946	0.31%
2024/07/09	2	36.35	2	38.75	36.50	0	734	0.00%
2024/07/08	2	37.80	1.2	36.87	38.55	0.8	622	0.13%
2024/07/05	0	0.00	7	34.96	35.05	-7	401	-1.74%
2024/07/02	3	31.10	0	0.00	31.15	3	296	1.01%
2024/05/23	0	31.30	0	0.00	31.30	0	502	0.01%
2024/05/13	0.1	30.70	0	0.00	30.80	0.1	562	0.01%
2024/04/29	0	31.20	0	0.00	31.20	0	622	0.00%
2024/04/19	0.1	30.50	0	0.00	30.45	0.1	691	0.01%
2024/04/18	0	0.00	4	31.26	31.25	-4	694	-0.58%
2024/04/16	0.1	31.10	0	0.00	30.90	0.1	724	0.01%
2024/04/12	2	32.65	0	0.00	32.30	2	758	0.26%
2024/04/09	0.1	33.40	0	0.00	33.25	0.1	817	0.01%
2024/04/01	1	33.90	0	0.00	33.90	1	1,033	0.10%
2024/03/29	0.2	33.57	0	0.00	33.35	0.2	1,148	0.02%
2024/03/28	0.1	33.60	0	0.00	33.55	0.1	1,170	0.01%
2024/03/26	2	33.25	0	0.00	33.30	2	1,242	0.16%
2024/03/12	3	35.68	0	0.00	35.60	3	1,614	0.19%
2024/03/08	7	36.16	0	0.00	35.80	7	1,670	0.42%
2024/03/04	0	0.00	3	34.50	34.35	-3	1,983	-0.15%
2024/03/01	0	35.50	0	0.00	34.40	0	2,049	0.00%
2024/02/20	1	36.25	0	0.00	36.20	1	3,092	0.03%
2024/02/16	4	36.50	0	0.00	36.55	4	3,181	0.13%
2024/02/15	2	35.30	0	0.00	35.60	2	3,296	0.06%
2024/01/15	3	37.42	1	37.45	37.60	2	5,594	0.04%
2024/01/08	1	37.10	1	38.25	37.05	0	6,416	0.00%
2024/01/02	1	40.00	1	40.40	40.00	0	6,448	0.00%
2023/12/29	2	40.20	2	40.25	40.20	0	6,470	0.00%
2023/12/28	3	40.48	2	41.45	40.55	1	6,530	0.02%
2023/12/26	10	40.00	10	40.12	40.50	0	6,355	0.00%
2023/12/22	2	38.40	2	38.85	38.35	0	6,224	0.00%
2023/12/21	3	37.63	3	37.73	37.55	0	6,168	0.00%
2023/12/19	1	37.80	1	37.80	37.70	0	6,164	0.00%
2023/12/15	3	39.10	0	0.00	38.40	3	6,155	0.05%
2023/12/14	0	0.00	1	40.70	39.50	-1	6,120	-0.02%
2023/12/01	4	40.53	1	40.50	40.25	3	5,962	0.05%
2023/11/29	3	42.60	2	42.10	41.85	1	5,954	0.02%
2023/11/28	4	39.29	1	40.20	40.15	3	5,817	0.05%
2023/11/24	5	40.66	10	42.66	39.95	-5	5,800	-0.09%
2023/11/21	0	0.00	20	39.39	38.70	-20	5,753	-0.35%
2023/11/20	20	40.33	0	0.00	39.40	20	5,836	0.34%
2023/11/17	2	39.55	2	38.95	39.30	0	5,802	0.00%
2023/11/14	3	39.30	3	39.45	39.20	0	5,632	0.00%
2023/11/13	4	38.33	7	37.75	38.35	-3	5,543	-0.05%
2023/11/10	2	36.05	2	36.50	35.85	0	5,431	0.00%
2023/11/09	2	36.73	2	37.45	36.20	0	5,407	0.00%
2023/11/08	3	38.05	0	0.00	37.50	3	5,349	0.06%
2023/11/06	1	39.80	1	40.10	38.95	0	5,237	0.00%
2023/11/03	19	39.65	19	39.27	38.50	0	5,060	0.00%
2023/11/02	8	37.43	8	37.46	38.20	0	4,855	0.00%
2023/11/01	0	0.00	2	36.40	36.55	-2	4,640	-0.04%
2023/10/31	119	37.63	117	38.30	37.10	2	4,504	0.04%	大買/大賣/
2023/10/30	1	40.10	9	40.34	40.35	-8	4,002	-0.20%
2023/10/27	39	38.87	43	38.72	36.70	-4	3,661	-0.11%
2023/10/25	7	38.45	7	38.44	37.40	0	3,425	0.00%
2023/10/24	3	36.80	5	37.16	37.10	-2	3,326	-0.06%
2023/10/23	4	38.29	4	38.20	37.30	0	3,252	0.00%
2023/10/20	6	38.65	8	38.84	37.75	-2	3,169	-0.06%
2023/10/19	4	38.63	2	37.63	38.50	2	2,989	0.07%
2023/10/18	4	38.48	6	37.93	36.35	-2	2,738	-0.07%
2023/10/17	6	37.18	4	37.74	37.40	2	2,490	0.08%
2023/10/12	1	35.45	1	34.85	35.70	0	2,268	0.00%
2023/10/05	6	35.15	0	0.00	35.10	6	2,186	0.27%
2023/10/04	1	35.70	2	35.10	35.50	-1	2,156	-0.05%
2023/09/21	0	0.00	1	33.25	33.70	-1	2,081	-0.05%
2023/09/19	1	34.20	0	0.00	34.25	1	2,069	0.05%
2023/09/15	2	35.78	1	35.75	35.35	1	2,051	0.05%
2023/09/07	1	34.65	1	35.60	34.65	0	1,878	0.00%
2023/09/01	0	0.00	4	39.30	37.70	-4	1,796	-0.22%
2023/08/31	3	38.85	3	38.35	38.05	0	1,726	0.00%
2023/08/30	2	38.75	7	38.64	38.30	-5	1,703	-0.29%
2023/08/29	17	38.51	22	38.33	38.60	-5	1,652	-0.30%
2023/08/28	8	38.55	8	38.38	38.60	0	1,555	0.00%
2023/08/25	94	36.29	80	36.34	36.30	14	1,389	1.01%
2023/08/24	0	0.00	1	34.65	34.25	-1	1,448	-0.07%
2023/08/23	2	32.20	2	32.10	32.80	0	1,352	0.00%
2023/08/08	0	0.00	0.1	30.10	29.60	-0.1	1,440	-0.01%
2023/07/26	0	0.00	0.3	29.75	29.60	-0.3	1,559	-0.02%
2023/07/24	0.4	30.11	0	0.00	29.65	0.4	1,608	0.02%
2023/07/13	0	0.00	0.1	31.50	30.70	-0.1	2,039	0.00%
2023/07/11	3	31.50	0	0.00	31.50	3	2,043	0.15%
2023/07/05	1	33.55	0	0.00	33.35	1	2,119	0.05%
2023/06/21	0	0.00	1	33.10	33.05	-1	2,245	-0.04%
2023/06/01	1	36.80	0	0.00	37.10	1	2,695	0.04%
2023/05/31	1	36.35	2	36.58	35.85	-1	2,660	-0.04%
2023/05/30	2	38.40	1	38.40	37.00	1	2,612	0.04%
2023/05/29	0	0.00	1	35.50	35.80	-1	2,341	-0.04%
2023/05/26	1	34.10	0	0.00	33.85	1	2,388	0.04%
2023/05/23	0	0.00	36	35.65	35.55	-36	2,792	-1.29%
2023/05/22	0	0.00	50	35.50	35.05	-50	2,768	-1.81%
2023/05/17	5	34.00	0	0.00	33.80	5	2,788	0.18%
2023/05/15	1	32.25	0	0.00	32.00	1	2,865	0.03%
2023/05/11	4	32.43	0	0.00	32.05	4	2,870	0.14%
2023/05/09	1	33.50	0	0.00	33.80	1	2,938	0.03%
2023/04/25	0	0.00	4	33.06	31.90	-4	2,808	-0.14%
2023/04/24	4	34.20	0	0.00	33.25	4	2,783	0.14%
2023/04/20	1	33.35	0	0.00	33.80	1	2,673	0.04%
2023/04/19	1	35.15	1	35.75	35.60	0	2,610	0.00%
2023/04/18	1	35.00	5	34.85	34.65	-4	2,462	-0.16%
2023/04/12	84	34.47	0	0.00	34.40	84	2,320	3.62%
2023/03/30	2	33.40	0	0.00	33.50	2	2,217	0.09%
2023/03/28	1	33.40	0	0.00	32.85	1	2,185	0.05%
2023/03/23	8	35.58	8	35.56	35.40	0	2,055	0.00%
2023/03/21	29	34.34	23	34.51	35.30	6	1,768	0.34%
2023/03/08	0	0.00	1	33.40	33.15	-1	1,370	-0.07%
2023/03/07	1	32.85	0	0.00	32.70	1	1,343	0.07%
2023/03/06	3	32.85	7	32.98	32.85	-4	1,327	-0.30%
2023/03/02	4	33.50	0	0.00	32.55	4	1,284	0.31%
2023/03/01	3	33.50	4	34.15	33.50	-1	1,247	-0.08%
2023/02/24	7	33.98	6	33.65	33.45	1	1,199	0.08%
2023/02/23	13	34.61	13	34.92	35.20	0	1,103	0.00%
2023/02/21	1	30.00	1	30.05	29.95	0	665	0.00%
2023/02/20	0	0.00	3	29.05	29.00	-3	603	-0.50%
2023/02/16	1	29.00	1	29.40	29.30	0	576	0.00%
2023/02/09	3	28.15	0	0.00	28.15	3	364	0.82%
2023/02/08	0	0.00	2	29.40	28.50	-2	349	-0.57%
2023/02/03	3	27.47	1	27.65	27.35	2	251	0.79%
2022/12/30	0	24.10	0	0.00	23.80	0	178	0.00%
2022/12/23	0	24.30	0	0.00	24.25	0	187	0.00%
2022/10/05	0	0.00	10	25.89	25.80	-10	693	-1.44%
2022/08/30	5	29.30	0	0.00	29.35	5	868	0.58%
2022/08/25	2	30.90	2	30.90	30.15	0	855	0.00%
2022/08/18	6	30.63	7	31.01	30.45	-1	797	-0.13%
2022/08/17	6	30.36	0	0.00	29.80	6	689	0.87%
2022/07/15	0	0.00	1	26.70	26.60	-1	610	-0.16%
2022/07/08	1	26.40	0	0.00	26.20	1	586	0.17%
2022/07/07	3	25.60	3	25.63	26.30	0	563	0.00%
2022/06/01	0	0.00	2	31.75	31.90	-2	658	-0.30%
2022/05/23	2	31.65	0	0.00	31.30	2	763	0.26%
2022/05/03	0	29.45	0	0.00	29.40	0	1,189	0.00%
2022/04/12	0	32.00	0	0.00	31.90	0	2,271	0.00%
2022/03/21	0	33.45	0	0.00	33.40	0	6,709	0.00%
2022/03/02	0	0.00	15	35.29	35.90	-15	6,779	-0.22%
2022/02/16	0	0.00	1	38.10	38.15	-1	6,980	-0.01%
2022/02/11	0	0.00	1	36.80	36.85	-1	6,901	-0.01%
2022/02/10	1	37.50	1	36.35	36.45	0	6,907	0.00%
2022/02/09	0	0.00	1	36.85	37.00	-1	6,888	-0.01%
2022/02/08	1	35.80	1	35.50	35.85	0	6,862	0.00%
2022/02/07	1	34.15	0	0.00	34.90	1	6,843	0.01%
2022/01/21	8	38.13	8	38.01	36.95	0	6,740	0.00%
2022/01/20	1	37.20	0	0.00	37.80	1	6,605	0.02%
2022/01/10	4	40.80	4	40.66	40.65	0	6,229	0.00%
2022/01/07	0	0.00	16	39.95	39.00	-16	6,081	-0.26%
2022/01/06	0	0.00	2	41.43	40.90	-2	5,969	-0.03%
2022/01/05	1	41.75	0	0.00	41.95	1	5,821	0.02%
2022/01/03	37	44.84	0	0.00	43.70	37	5,431	0.68%
2021/12/30	16	47.57	14	47.79	46.90	2	5,147	0.04%
2021/12/29	94	45.19	117	45.04	46.05	-23	3,966	-0.58%	大賣/
2021/12/28	21	43.13	68	43.21	41.90	-47	2,934	-1.60%
2021/12/27	80	40.60	31	40.52	41.15	49	1,941	2.52%
2021/12/23	1	35.55	0	0.00	36.10	1	1,367	0.07%
2021/12/16	0	0.00	1	34.90	35.65	-1	1,201	-0.08%
2021/12/14	1	33.50	0	0.00	33.20	1	1,175	0.09%
2021/12/03	0	0.00	1	35.00	34.85	-1	1,136	-0.09%
2021/12/02	1	34.10	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	1	35.20	35.20	-1	1,161	-0.09%
2021/11/30	1	34.45	0	0.00	34.00	1	1,309	0.08%
2021/11/17	0	0.00	3	37.00	36.70	-3	1,253	-0.24%
2021/11/16	1	34.20	2	34.95	37.55	-1	1,160	-0.09%
2021/11/10	2	34.40	2	33.60	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	33.10	34.00	-1	1,020	-0.10%
2021/11/05	0	0.00	20	31.71	32.00	-20	1,044	-1.92%
2021/10/29	1	32.50	0	0.00	32.30	1	1,405	0.07%
2021/10/06	0	0.00	3	29.55	28.55	-3	3,075	-0.10%
2021/10/01	1	31.10	0	0.00	29.90	1	3,207	0.03%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/09	1	34.50	1	34.55	34.70	0	3,833	0.00%
2021/09/02	0	0.00	1	35.80	34.50	-1	3,781	-0.03%
2021/08/25	0	0.00	1	33.90	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	2	33.43	32.85	-2	3,811	-0.05%
2021/08/23	2	33.10	0	0.00	33.00	2	3,827	0.05%
2021/08/20	1	31.20	0	0.00	31.75	1	3,839	0.03%
2021/08/18	0	0.00	2	32.10	34.00	-2	3,847	-0.05%
2021/08/17	0	0.00	24	32.93	32.60	-24	3,909	-0.61%
2021/08/16	8	34.14	2	33.98	33.90	6	3,910	0.15%
2021/08/12	6	37.00	1	36.90	36.90	5	3,913	0.13%
2021/08/11	1	36.15	0	0.00	35.70	1	3,929	0.03%
2021/08/06	9	39.94	3	39.85	39.50	6	3,904	0.15%
2021/08/05	3	38.62	0	0.00	39.35	3	3,807	0.08%
2021/07/27	0	0.00	6	37.35	37.20	-6	3,753	-0.16%
2021/07/26	0	0.00	2	38.05	38.00	-2	3,765	-0.05%
2021/07/23	7	38.30	7	37.55	37.55	0	3,810	0.00%
2021/07/22	38	40.64	40	41.48	40.95	-2	3,734	-0.05%
2021/07/21	56	40.29	24	40.91	41.05	32	3,712	0.86%
2021/07/20	6	39.70	7	40.10	39.95	-1	3,602	-0.03%
2021/07/16	0	0.00	5	38.00	37.75	-5	3,418	-0.15%
2021/07/15	7	37.80	10	37.31	37.85	-3	3,377	-0.09%
2021/07/14	0	0.00	2	38.20	38.00	-2	3,355	-0.06%
2021/07/13	2	38.00	32	36.65	36.50	-30	3,253	-0.92%
2021/07/12	104	35.52	84	35.57	35.75	20	3,080	0.65%	大買/
2021/07/09	1	33.65	0	0.00	34.20	1	3,053	0.03%
2021/07/07	3	33.98	0	0.00	33.85	3	3,176	0.09%
2021/07/06	2	34.23	0	0.00	34.05	2	3,236	0.06%
2021/07/05	20	35.35	0	0.00	35.40	20	3,324	0.60%
2021/06/29	1	33.95	0	0.00	33.90	1	3,619	0.03%
2021/06/28	2	34.73	0	0.00	34.75	2	3,620	0.06%
2021/06/25	16	37.48	14	37.78	35.70	2	3,620	0.06%
2021/06/23	0	0.00	3	35.95	36.90	-3	3,438	-0.09%
2021/06/22	0	0.00	2	35.10	35.15	-2	3,378	-0.06%
2021/06/17	5	35.43	0	0.00	35.25	5	3,810	0.13%
2021/05/12	0	0.00	1	29.65	29.05	-1	6,632	-0.02%
2021/05/03	1	37.55	0	0.00	36.45	1	6,744	0.01%
2021/04/28	1	39.90	0	0.00	39.75	1	6,862	0.01%
2021/04/27	6	41.58	28	42.41	41.80	-22	7,299	-0.30%
2021/04/26	28	41.43	0	0.00	41.45	28	7,131	0.39%
2021/04/23	1	38.45	0	0.00	38.35	1	7,115	0.01%
2021/04/16	0	0.00	1	39.00	39.10	-1	7,155	-0.01%
2021/04/13	1	38.75	1	39.60	38.65	0	6,977	0.00%
2021/04/06	1	43.80	0	0.00	43.70	1	6,529	0.02%
2021/03/26	0	0.00	1	39.00	41.10	-1	6,344	-0.02%
2021/03/25	1	38.25	0	0.00	38.25	1	6,303	0.02%
2021/03/19	23	43.51	23	42.86	43.00	0	5,862	0.00%
2021/03/18	44	39.84	45	39.96	40.90	-1	5,094	-0.02%
2021/03/17	3	36.40	6	36.57	37.20	-3	4,571	-0.07%
2021/03/16	3	33.77	1	34.75	34.75	2	4,003	0.05%
2021/03/10	5	28.13	5	28.56	28.80	0	3,832	0.00%
2021/03/09	11	31.17	18	30.77	28.20	-7	3,762	-0.19%
2021/03/05	4	28.80	0	0.00	28.00	4	3,334	0.12%
2021/02/26	2	27.93	0	0.00	27.90	2	3,160	0.06%
2021/02/23	3	28.55	0	0.00	28.35	3	3,318	0.09%
2021/02/22	0	0.00	7	28.10	27.90	-7	3,256	-0.21%
2021/02/19	7	27.56	0	0.00	27.80	7	3,211	0.22%
2021/02/01	0	0.00	1	24.55	24.60	-1	2,911	-0.03%
2021/01/29	1	26.50	0	0.00	25.25	1	2,884	0.03%
2021/01/20	8	29.74	13	29.75	28.55	-5	2,332	-0.21%
2021/01/19	5	27.50	5	27.50	27.50	0	1,821	0.00%
2021/01/18	60	24.29	56	24.58	25.00	4	1,760	0.23%
2021/01/13	1	24.10	0	0.00	23.70	1	1,635	0.06%
2021/01/06	3	22.00	0	0.00	22.25	3	1,451	0.21%
2020/12/17	2	23.60	0	0.00	23.80	2	1,351	0.15%
2020/12/14	0	0.00	2	22.50	24.20	-2	1,241	-0.16%
2020/12/07	8	25.21	8	25.43	24.25	0	1,127	0.00%
2020/12/03	2	23.75	0	0.00	23.15	2	884	0.23%
2020/11/23	0	0.00	2	24.00	24.00	-2	718	-0.28%
2020/07/29	1	20.40	0	0.00	20.95	1	923	0.11%
2020/07/10	0	0.00	1	23.35	22.90	-1	781	-0.13%
2020/07/06	1	22.50	1	22.50	24.00	0	657	0.00%
2020/06/29	1	20.90	0	0.00	20.90	1	574	0.17%
2020/06/23	2	21.80	1	22.10	21.35	1	560	0.18%
2020/06/19	0	0.00	3	19.90	19.90	-3	481	-0.62%
2020/06/11	0	0.00	2	19.60	19.20	-2	495	-0.40%
2020/06/10	0	0.00	3	20.20	19.75	-3	491	-0.61%
2020/06/09	0	0.00	1	20.35	20.00	-1	503	-0.20%
2020/06/05	0	0.00	1	20.95	21.05	-1	493	-0.20%
2020/06/03	2	19.95	0	0.00	19.85	2	474	0.42%
2020/06/02	1	19.50	0	0.00	19.80	1	477	0.21%
2020/06/01	0	0.00	1	19.40	19.50	-1	467	-0.21%
2020/05/22	2	17.90	0	0.00	17.50	2	503	0.40%
2020/05/18	1	17.70	0	0.00	17.85	1	476	0.21%
2020/05/15	0	0.00	5	17.50	17.70	-5	476	-1.05%
2020/05/08	0	0.00	40	17.44	17.25	-40	462	-8.65%
2020/04/28	0	0.00	8	16.84	16.75	-8	473	-1.69%
2020/04/23	5	16.25	5	16.20	16.25	0	515	0.00%
2020/04/20	3	16.60	0	0.00	16.60	3	545	0.55%
2020/04/17	36	16.60	53	16.53	16.50	-17	565	-3.01%
2020/04/15	0	0.00	10	16.58	16.75	-10	697	-1.43%
2020/04/13	5	16.30	0	0.00	16.30	5	720	0.69%
2020/04/07	10	15.90	0	0.00	16.00	10	717	1.39%
2020/03/31	5	15.35	0	0.00	15.35	5	723	0.69%
2020/03/19	10	14.20	0	0.00	14.25	10	850	1.18%
2020/03/17	0	0.00	10	15.60	15.90	-10	833	-1.20%
2020/03/16	18	16.26	5	15.70	16.00	13	827	1.57%
2020/03/05	5	19.30	5	19.20	19.20	0	742	0.00%
2020/02/24	0	0.00	1	18.65	18.50	-1	655	-0.15%
2020/01/31	1	18.10	0	0.00	18.00	1	577	0.17%
2020/01/17	5	20.30	5	20.20	20.00	0	542	0.00%
2020/01/14	0	0.00	11	20.17	19.95	-11	494	-2.22%
2020/01/13	1	19.95	0	0.00	20.25	1	478	0.21%
2020/01/08	0	0.00	10	18.61	18.65	-10	314	-3.18%
2020/01/07	20	19.02	0	0.00	19.00	20	306	6.53%
2020/01/03	0	0.00	3	18.55	18.30	-3	288	-1.04%
2019/12/20	0	0.00	3	19.07	19.00	-3	263	-1.14%
2019/11/14	0	0.00	20	16.50	16.55	-20	119	-16.78%
2019/11/12	0	0.00	26	16.60	16.65	-26	118	-21.90%
2019/11/11	0	0.00	10	16.75	16.60	-10	117	-8.49%
2019/11/08	0	0.00	20	16.80	16.75	-20	116	-17.11%
2019/11/06	0	0.00	24	16.87	16.90	-24	116	-20.62%
2019/11/05	0	0.00	20	16.90	16.85	-20	115	-17.30%
2019/10/21	0	0.00	1	17.15	17.10	-1	175	-0.57%
2019/10/15	0	0.00	5	17.10	17.35	-5	177	-2.82%
2019/07/30	6	17.30	0	0.00	17.75	6	103	5.81%
2019/07/08	5	18.24	0	0.00	18.30	5	133	3.76%
2019/07/03	0	0.00	5	18.10	18.10	-5	132	-3.77%
2019/06/28	1	17.85	0	0.00	18.10	1	135	0.74%
2019/06/18	3	17.70	0	0.00	17.65	3	223	1.34%
2019/06/12	1	17.85	0	0.00	17.90	1	238	0.42%
2019/04/29	0	0.00	1	19.00	19.05	-1	365	-0.27%
2019/04/03	0	19.25	0	0.00	19.40	0	314	0.00%
2019/03/25	0	0.00	1	19.45	19.40	-1	346	-0.29%
2019/03/22	1	20.45	1	20.70	20.20	0	345	0.00%
2019/03/21	18	20.80	1	20.45	20.90	17	360	4.72%
2019/03/15	0	0.00	50	18.80	18.80	-50	302	-16.53%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/02/13	0	0.00	20	19.07	19.00	-20	337	-5.92%
2019/01/29	1	18.90	0	0.00	19.00	1	328	0.30%
2019/01/28	1	19.00	0	0.00	18.85	1	335	0.30%
2019/01/25	1	19.15	0	0.00	19.05	1	337	0.30%
2019/01/24	2	19.25	10	19.30	19.10	-8	334	-2.39%
2019/01/23	15	19.35	0	0.00	19.45	15	330	4.54%
2019/01/22	110	19.92	70	19.79	19.65	40	325	12.29%	大買/
2018/12/12	0	0.00	1	17.20	17.40	-1	203	-0.49%
2018/11/28	0	0.00	1	16.55	17.25	-1	175	-0.57%
2018/11/13	1	15.50	0	0.00	15.75	1	146	0.68%
2018/11/05	0	0.00	1	16.70	16.55	-1	159	-0.63%
2018/11/02	0	0.00	11	15.80	16.70	-11	151	-7.28%
2018/10/26	1	15.45	0	0.00	15.00	1	150	0.66%
2018/10/08	0	0.00	30	18.01	18.05	-30	167	-17.87%
2018/09/07	0	0.00	4	20.15	20.05	-4	415	-0.96%
2018/09/06	2	20.25	0	0.00	20.30	2	422	0.47%
2018/09/05	0	0.00	2	20.50	20.50	-2	470	-0.43%
2018/08/30	0	0.00	2	20.60	20.60	-2	532	-0.38%
2018/08/28	3	20.40	0	0.00	20.50	3	538	0.56%
2018/08/22	3	20.35	0	0.00	20.45	3	613	0.49%
2018/08/08	1	22.00	0	0.00	22.05	1	663	0.15%
2018/07/25	0	0.00	1	23.00	22.50	-1	678	-0.15%
2018/07/23	20	22.48	20	23.00	22.60	0	679	0.00%
2018/07/19	0	0.00	0.1	21.90	21.95	-0.1	647	-0.02%
2018/07/11	1	21.70	0	0.00	21.50	1	682	0.15%
2018/06/20	5	24.15	0	0.00	24.00	5	619	0.81%
2018/06/14	0	0.00	2	23.75	23.70	-2	488	-0.41%
2018/06/13	2	24.35	5	24.25	24.05	-3	484	-0.62%
2018/06/08	0	0.00	1	24.00	23.75	-1	431	-0.23%
2018/06/01	0	0.00	5	23.50	23.40	-5	425	-1.18%
2018/05/31	0	0.00	7	23.01	22.95	-7	369	-1.90%
2018/05/25	1	22.80	0	0.00	22.75	1	362	0.28%
2018/05/23	0	0.00	1	23.00	22.65	-1	363	-0.28%
2018/05/16	0	0.00	11	22.27	22.10	-11	329	-3.33%
2018/05/15	1	22.05	0	0.00	22.00	1	335	0.30%
2018/05/11	20	22.30	0	0.00	22.25	20	369	5.41%
2018/05/08	9	22.18	0	0.00	22.30	9	377	2.38%
2018/04/23	1	23.10	0	0.00	22.75	1	492	0.20%
2018/03/28	55	22.70	0	0.00	22.70	55	762	7.21%
2018/03/14	5	23.60	0	0.00	23.80	5	1,326	0.38%
2018/02/06	0	0.00	16	23.10	22.80	-16	1,562	-1.02%
2018/02/02	1	25.35	1	25.30	25.55	0	1,555	0.00%
2018/01/31	0	0.00	2	25.60	25.55	-2	1,571	-0.13%
2018/01/29	2	26.30	0	0.00	26.10	2	1,562	0.13%
2018/01/23	0	0.00	2	25.00	25.05	-2	1,728	-0.12%
2018/01/22	1	25.20	0	0.00	25.75	1	1,875	0.05%
2018/01/19	10	25.45	0	0.00	25.30	10	1,881	0.53%
2018/01/15	20	25.38	21	25.25	25.35	-1	1,866	-0.05%
2018/01/12	71	25.68	0	0.00	25.60	71	1,859	3.82%
2018/01/11	20	25.98	0	0.00	25.70	20	1,854	1.08%
2018/01/09	20	25.48	1	25.30	25.50	19	1,849	1.03%
2018/01/08	24	26.06	0	0.00	25.90	24	1,853	1.30%
2018/01/05	1	26.35	85	26.52	26.25	-84	1,848	-4.54%
2018/01/02	0	0.00	2	27.25	27.00	-2	1,781	-0.11%