晶宏 (3141)-康和-台北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	99.00	0	0.00	98.30	1	1,197	0.09%
2024/06/12	0	0.00	1	99.00	98.80	-1	1,190	-0.08%
2024/06/11	0	0.00	0	101.00	98.80	0	1,184	0.00%
2024/06/06	10.2	103.95	3	103.50	99.10	7.2	1,161	0.62%
2024/06/05	8	104.75	8	104.82	104.50	0	1,135	0.00%
2024/06/04	0.1	99.40	10	100.50	99.40	-9.9	1,083	-0.91%
2024/06/03	1	99.90	0	0.00	99.60	1	1,079	0.09%
2024/05/31	0.5	97.44	0	0.00	97.40	0.5	1,069	0.04%
2024/05/30	0.2	99.80	0	0.00	97.70	0.2	1,064	0.02%
2024/05/29	0	98.30	0	0.00	97.60	0	1,046	0.00%
2024/05/28	3	100.00	0	0.00	99.00	3	1,028	0.29%
2024/05/27	0	0.00	5	100.50	100.00	-5	1,022	-0.49%
2024/05/24	5	100.50	10.1	101.50	100.50	-5.1	1,004	-0.50%
2024/05/23	0	97.70	1	98.30	98.10	-1	981	-0.10%
2024/05/22	0	0.00	3	99.37	99.00	-3	965	-0.31%
2024/05/20	1	99.60	0	0.00	99.00	1	929	0.11%
2024/05/17	1	100.00	0	99.20	99.50	1	920	0.11%
2024/05/15	0	0.00	0	97.30	95.60	0	865	0.00%
2024/05/14	0	95.00	0	0.00	95.30	0	854	0.00%
2024/05/13	3	96.73	3	97.37	96.00	0	843	0.00%
2024/05/10	2	94.70	14	95.71	95.90	-12	805	-1.49%
2024/05/09	4	92.15	0	0.00	92.00	4	756	0.53%
2024/05/07	12	92.44	11	94.90	92.20	1	727	0.14%
2024/05/06	0	0.00	1	88.40	89.20	-1	652	-0.15%
2024/04/29	0	0.00	1	84.00	84.60	-1	637	-0.16%
2024/04/26	0	83.80	0	0.00	83.70	0	635	0.00%
2024/04/25	0	84.90	2	84.70	85.20	-2	627	-0.31%
2024/04/23	0	0.00	1.1	83.89	83.80	-1.1	603	-0.18%
2024/04/19	1	80.00	0	0.00	80.20	1	588	0.17%
2024/04/18	0	81.10	0	0.00	81.40	0	580	0.00%
2024/04/17	1	83.70	1	83.80	82.80	0	571	0.00%
2024/04/16	2	81.90	2	82.90	82.20	0	559	0.00%
2024/04/15	0	0.00	1	81.00	80.20	-1	530	-0.19%
2024/04/12	1	80.50	1	82.50	82.50	0	526	0.00%
2024/04/11	0	78.50	0	0.00	78.20	0	513	0.00%
2024/04/10	1	80.20	0	0.00	79.50	1	514	0.19%
2024/04/09	0	0.00	4	78.00	78.40	-4	514	-0.78%
2024/04/03	0	77.80	0	0.00	78.20	0	514	0.00%
2024/03/27	1	78.90	5	78.40	78.30	-4	711	-0.56%
2024/03/26	5	77.10	6	79.00	77.00	-1	704	-0.14%
2024/03/25	0	78.30	0	0.00	78.00	0	700	0.00%
2024/03/22	5	78.10	0	0.00	78.90	5	698	0.72%
2024/03/21	0	0.00	1	78.50	78.40	-1	695	-0.14%
2024/03/20	0	76.65	0	0.00	75.70	0	692	0.00%
2024/03/13	2	79.27	0	0.00	78.60	2	732	0.28%
2024/03/11	0	82.15	0	0.00	81.30	0	762	0.00%
2024/03/08	0	83.70	1	83.50	82.60	-1	764	-0.13%
2024/03/07	0	86.20	0	0.00	85.80	0	769	0.00%
2024/03/06	0	88.85	0	0.00	87.80	0	777	0.00%
2024/03/05	0	89.55	0	0.00	89.00	0	809	0.00%
2024/03/01	0	89.90	0	0.00	89.50	0	815	0.00%
2024/02/27	1	89.00	0	0.00	88.10	1	839	0.12%
2024/02/26	0	88.80	0	0.00	88.70	0	918	0.00%
2024/02/23	0	90.75	1	92.00	89.70	-1	933	-0.10%
2024/02/22	0	91.60	2	91.50	91.50	-2	941	-0.21%
2024/02/16	0	0.00	4	89.25	91.30	-4	1,002	-0.40%
2024/02/15	1	88.99	0	0.00	88.30	1	1,026	0.10%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%
2024/02/02	0	90.50	0	0.00	90.10	0	1,048	0.00%
2024/01/30	1	90.90	0	0.00	90.90	1	1,086	0.09%
2024/01/26	1	92.20	3	93.80	91.90	-2	1,093	-0.18%
2024/01/25	0	92.00	0	0.00	91.00	0	1,067	0.00%
2024/01/24	1	92.50	0	0.00	92.60	1	1,081	0.09%
2024/01/17	0	90.80	0	0.00	90.30	0	1,093	0.00%
2024/01/16	0	92.30	0	0.00	92.50	0	1,088	0.00%
2024/01/10	10	94.00	0	0.00	94.00	10	1,077	0.93%
2024/01/03	0	98.50	0	0.00	97.30	0	1,065	0.00%
2024/01/02	3	99.33	2.1	100.06	99.00	0.9	1,063	0.09%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,064	-0.09%
2023/12/28	3	101.83	0	0.00	100.50	3	1,059	0.28%
2023/12/27	3	103.00	3	103.33	103.00	0	1,057	0.00%
2023/12/26	5	102.50	5	103.50	102.50	0	1,035	0.00%
2023/12/25	0	0.00	0	107.50	102.50	0	1,018	0.00%
2023/12/22	0	0.00	0	99.87	101.50	0	919	0.00%
2023/12/19	1	95.60	0	0.00	96.50	1	870	0.12%
2023/12/18	0	96.90	0	0.00	96.60	0	870	0.00%
2023/12/15	0	97.50	0	0.00	96.90	0	871	0.00%
2023/12/14	0	0.00	2	100.50	98.20	-2	868	-0.23%
2023/12/11	0	99.43	0	0.00	98.60	0	841	0.00%
2023/12/07	2	101.50	0	0.00	100.50	2	811	0.25%
2023/12/06	2	104.00	0	105.00	104.00	2	800	0.25%
2023/12/04	0	0.00	0	103.50	103.00	0	764	0.00%
2023/11/30	4	102.75	0.1	102.50	101.50	4	744	0.53%
2023/11/29	2	99.00	0	0.00	98.60	2	712	0.28%
2023/11/27	0	0.00	3	96.80	97.30	-3	712	-0.42%
2023/11/24	0.1	98.19	0	0.00	96.70	0.1	713	0.01%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/20	0	0.00	0.1	101.00	99.80	-0.1	589	-0.01%
2023/11/17	0	0.00	1	99.00	99.20	-1	579	-0.17%
2023/11/14	1	100.50	0	0.00	98.60	1	525	0.19%
2023/11/10	0	0.00	1	98.00	96.40	-1	506	-0.20%
2023/11/09	0	0.00	1	96.00	97.80	-1	489	-0.20%
2023/11/07	2	92.80	0	0.00	92.40	2	471	0.42%
2023/11/06	2	93.05	0	0.00	93.20	2	490	0.41%
2023/11/02	1	91.80	0	0.00	91.50	1	504	0.20%
2023/11/01	2	91.30	0	0.00	91.50	2	513	0.39%
2023/10/27	0	87.10	0	0.00	85.70	0	525	0.00%
2023/10/26	0	0.00	1	88.50	87.30	-1	553	-0.18%
2023/10/13	0	0.00	1	90.20	90.40	-1	1,015	-0.10%
2023/10/11	1	87.50	0	0.00	87.10	1	1,046	0.10%
2023/10/02	0	89.77	0	0.00	89.50	0	1,209	0.00%
2023/09/26	0	90.00	0	0.00	89.20	0	1,268	0.00%
2023/09/21	0	90.00	0	0.00	89.00	0	1,305	0.00%
2023/09/20	0	91.60	0	0.00	91.00	0	1,309	0.00%
2023/09/12	0	0.00	1	92.00	93.00	-1	1,385	-0.07%
2023/09/01	0	0.00	6	91.95	91.80	-6	1,613	-0.37%
2023/08/31	0	0.00	1	91.50	91.00	-1	1,643	-0.06%
2023/08/30	1	90.00	0	0.00	89.80	1	1,648	0.06%
2023/08/23	1	86.30	0	0.00	85.80	1	1,689	0.06%
2023/08/17	5	90.80	0	0.00	90.80	5	1,773	0.28%
2023/08/15	0	0.00	1	86.30	86.90	-1	1,770	-0.06%
2023/08/14	1	83.00	0	0.00	84.10	1	1,788	0.06%
2023/08/10	1	89.85	0	0.00	88.50	1	1,791	0.06%
2023/08/09	0.1	95.99	0	0.00	94.30	0.1	1,787	0.01%
2023/08/08	0	96.80	0	0.00	96.00	0	1,783	0.00%
2023/08/02	20	102.50	1	100.50	101.50	19	1,798	1.06%
2023/07/27	5	105.50	0	0.00	105.50	5	1,896	0.26%
2023/07/24	28	103.50	46	102.28	101.50	-18	1,997	-0.90%
2023/07/21	0	0.00	1	109.50	107.50	-1	1,970	-0.05%
2023/07/20	1	113.00	1	113.44	111.50	0	1,948	0.00%
2023/07/19	1	108.00	0	109.50	106.00	1	1,806	0.05%
2023/07/11	0	0.00	1	107.00	106.50	-1	1,731	-0.06%
2023/07/10	0	0.00	0	104.50	105.00	0	1,746	0.00%
2023/07/04	1	101.50	0	0.00	101.50	1	1,730	0.06%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/14	5	105.50	0	0.00	107.00	5	1,908	0.26%
2023/06/13	11	105.05	16	103.03	105.50	-5	1,896	-0.26%
2023/06/12	0	98.50	0	0.00	97.80	0	1,814	0.00%
2023/06/08	0	95.00	0	0.00	96.70	0	1,838	0.00%
2023/06/06	0	96.00	0	0.00	96.10	0	1,909	0.00%
2023/05/31	0	0.00	1	100.00	100.00	-1	2,324	-0.04%
2023/05/30	1	101.96	1	100.50	99.60	0	2,384	0.00%
2023/05/25	1	100.50	0	0.00	99.00	1	2,495	0.04%
2023/05/24	0	0.00	1	100.50	100.50	-1	2,562	-0.04%
2023/05/23	15	102.50	0	0.00	103.00	15	2,691	0.56%
2023/05/22	0	97.80	0	0.00	98.60	0	2,763	0.00%
2023/05/19	0	98.60	0	0.00	98.10	0	2,886	0.00%
2023/05/16	0	96.30	0	0.00	97.10	0	3,162	0.00%
2023/05/15	0	95.80	0	0.00	96.10	0	3,191	0.00%
2023/05/03	1	111.00	1	107.50	107.50	0	4,001	0.00%
2023/04/27	0	0.00	30	93.70	94.90	-30	3,956	-0.76%
2023/04/26	30	96.60	0	0.00	96.60	30	3,958	0.76%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/20	2	104.00	0	0.00	102.50	2	4,309	0.05%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	10	109.00	109.50	-10	4,636	-0.22%
2023/04/14	6	109.83	2	110.50	108.00	4	4,632	0.09%
2023/04/13	12	112.50	6	111.83	109.00	6	4,620	0.13%
2023/04/11	6	110.58	1	110.50	109.00	5	4,550	0.11%
2023/04/10	3	105.17	1	105.50	106.00	2	4,514	0.04%
2023/04/07	1	106.00	1	105.00	105.00	0	4,510	0.00%
2023/04/06	1	103.50	2	102.75	104.00	-1	4,502	-0.02%
2023/03/28	2	105.00	0	0.00	105.50	2	4,488	0.04%
2023/03/27	3	108.00	0	0.00	108.50	3	4,468	0.07%
2023/03/24	10	111.50	0	0.00	111.50	10	4,458	0.22%
2023/03/21	0	0.00	1	106.00	112.00	-1	4,412	-0.02%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/16	1	104.00	0	0.00	104.00	1	4,356	0.02%
2023/03/10	0	0.00	2	111.50	114.00	-2	4,473	-0.04%
2023/03/09	3	119.00	0	0.00	116.50	3	4,517	0.07%
2023/03/08	1	117.50	6	116.58	118.50	-5	4,503	-0.11%
2023/03/07	1	119.50	2	118.25	117.50	-1	4,518	-0.02%
2023/03/06	8	119.06	2	120.25	118.50	6	4,509	0.13%
2023/03/03	7	117.14	9	117.78	119.50	-2	4,473	-0.04%
2023/03/02	1	113.00	2	113.00	111.00	-1	4,264	-0.02%
2023/02/24	4	109.63	48	111.69	108.00	-44	4,267	-1.03%
2023/02/23	0	0.00	15	111.50	113.00	-15	4,232	-0.35%
2023/02/22	18	111.22	0	0.00	110.50	18	4,310	0.42%
2023/02/21	2	117.75	5	116.30	115.00	-3	4,389	-0.07%
2023/02/20	2	113.00	10	114.40	113.50	-8	4,343	-0.18%
2023/02/17	9	110.89	7	111.36	113.00	2	4,303	0.05%
2023/02/16	74.1	110.13	8	109.50	110.50	66.1	4,227	1.56%
2023/02/15	3	103.33	1	104.50	103.00	2	4,119	0.05%
2023/02/14	2	104.00	2	103.25	102.00	0	4,194	0.00%
2023/02/13	1	102.50	1	100.50	100.50	0	4,353	0.00%
2023/02/10	0	0.00	20	103.75	101.00	-20	4,460	-0.45%
2023/02/09	3	108.67	3	106.50	106.00	0	4,453	0.00%
2023/02/07	7	105.50	2	105.00	105.00	5	4,452	0.11%
2023/02/03	20	106.58	18	105.67	104.50	2	4,397	0.05%
2023/02/02	20	100.97	14	98.91	105.00	6	4,184	0.14%
2023/02/01	5	97.38	2	96.00	95.50	3	3,998	0.08%
2023/01/31	9	96.06	7	96.31	96.30	2	3,953	0.05%
2023/01/30	1	91.50	1	91.90	91.90	0	3,902	0.00%
2023/01/17	1	89.00	1	89.60	89.00	0	3,897	0.00%
2023/01/12	1	91.20	1	91.20	89.60	0	3,947	0.00%
2023/01/10	7	92.99	3	93.23	93.40	4	3,892	0.10%
2023/01/09	9	90.26	10	90.44	89.50	-1	3,727	-0.03%
2023/01/06	5	86.32	12	86.43	88.60	-7	3,600	-0.19%
2023/01/04	2	81.25	2	80.70	80.60	0	3,541	0.00%
2022/12/29	1	78.20	2	78.10	78.10	-1	3,719	-0.03%
2022/12/16	1	86.80	0	0.00	86.20	1	4,207	0.02%
2022/12/15	3	88.50	1	88.70	88.20	2	4,227	0.05%
2022/12/14	1	87.80	2	88.25	88.40	-1	4,230	-0.02%
2022/12/12	1	86.30	0	0.00	86.20	1	4,254	0.02%
2022/12/07	0	0.00	1	87.40	86.10	-1	4,339	-0.02%
2022/12/06	1	92.50	2	92.30	89.80	-1	4,352	-0.02%
2022/12/05	3	95.20	2	96.05	95.10	1	4,360	0.02%
2022/12/02	5	95.38	32	96.21	94.60	-27	4,384	-0.62%
2022/12/01	2	95.00	4	94.80	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	1	92.30	92.30	-1	4,452	-0.02%
2022/11/29	29	91.71	1	90.30	90.10	28	4,488	0.62%
2022/11/28	1	91.70	1	90.20	91.50	0	4,557	0.00%
2022/11/25	4	92.73	3	92.60	91.90	1	4,595	0.02%
2022/11/24	1	90.70	1	91.60	91.40	0	4,603	0.00%
2022/11/23	2	89.60	1	89.20	89.10	1	4,570	0.02%
2022/11/22	1	89.60	1	90.10	88.90	0	4,604	0.00%
2022/11/17	2	92.35	3	92.07	92.00	-1	4,669	-0.02%
2022/11/16	2	90.00	2	89.20	90.30	0	4,641	0.00%
2022/11/15	1	87.80	1	87.50	88.00	0	4,765	0.00%
2022/11/11	2	87.80	1	91.30	87.00	1	5,577	0.02%
2022/11/10	1	86.80	0	0.00	87.00	1	5,553	0.02%
2022/11/09	3	88.87	4	88.70	89.80	-1	5,557	-0.02%
2022/11/08	21	88.90	21	89.24	83.80	0	5,486	0.00%
2022/11/07	1	80.90	1	82.70	82.20	0	5,470	0.00%
2022/11/04	2	80.55	2	80.50	79.30	0	5,454	0.00%
2022/11/03	2	82.35	2	82.85	83.10	0	5,415	0.00%
2022/11/02	9	82.36	8	81.46	81.70	1	5,434	0.02%
2022/11/01	1	79.40	11	80.55	80.50	-10	5,467	-0.18%
2022/10/31	1	78.00	1	77.60	77.50	0	5,530	0.00%
2022/10/28	2	78.80	1	76.60	76.60	1	5,665	0.02%
2022/10/27	5	76.82	5	77.66	78.80	0	5,736	0.00%
2022/10/26	1	76.30	1	74.20	73.40	0	5,733	0.00%
2022/10/25	11	78.15	1	78.90	78.00	10	5,770	0.17%
2022/10/24	3	80.80	3	80.57	79.70	0	5,807	0.00%
2022/10/21	1	79.90	1	77.40	76.60	0	5,886	0.00%
2022/10/19	1	83.50	3	82.70	80.50	-2	6,005	-0.03%
2022/10/18	1	82.80	1.5	81.77	81.50	-0.5	6,011	-0.01%
2022/10/17	1	75.90	1	76.40	81.50	0	6,078	0.00%
2022/10/14	1	76.50	1	77.30	78.50	0	6,127	0.00%
2022/10/13	1	78.00	7	77.39	72.90	-6	6,167	-0.10%
2022/10/12	8	77.64	3	78.43	77.00	5	6,154	0.08%
2022/10/11	1	80.50	1	82.90	78.90	0	6,158	0.00%
2022/10/07	2	89.10	2	89.10	87.60	0	6,231	0.00%
2022/10/06	2	86.90	0	0.00	89.90	2	6,277	0.03%
2022/10/05	2	94.15	4	94.35	90.50	-2	6,227	-0.03%
2022/10/03	2	90.45	2	90.85	90.00	0	6,259	0.00%
2022/09/30	40	84.56	0	0.00	88.20	40	6,320	0.63%
2022/09/28	3	89.07	5	87.64	85.40	-2	6,401	-0.03%
2022/09/27	7	90.81	7	91.94	93.30	0	6,397	0.00%
2022/09/26	2	95.45	11	93.45	91.40	-9	6,359	-0.14%
2022/09/22	0	0.00	3	106.50	108.00	-3	6,413	-0.05%
2022/09/20	2	109.75	2	109.25	109.50	0	6,477	0.00%
2022/09/19	25	106.60	10	106.00	106.00	15	6,502	0.23%
2022/09/16	3	107.00	0	0.00	107.00	3	6,552	0.05%
2022/09/15	5	111.40	4	112.13	109.50	1	6,619	0.02%
2022/09/14	5	107.50	4	108.25	113.00	1	6,642	0.02%
2022/09/13	3	110.00	0	0.00	110.00	3	6,639	0.05%
2022/09/12	1	112.50	0	0.00	112.00	1	6,693	0.01%
2022/09/07	4	111.00	4	109.88	110.00	0	6,690	0.00%
2022/09/06	19	118.05	10	119.30	114.00	9	6,643	0.14%
2022/09/05	2	128.50	0	0.00	126.50	2	6,632	0.03%
2022/09/02	2	130.00	1	131.50	130.50	1	6,630	0.02%
2022/09/01	8	127.38	9	129.89	127.00	-1	6,570	-0.02%
2022/08/31	3	132.00	6	131.17	132.50	-3	6,536	-0.05%
2022/08/30	2	126.75	2	126.75	126.50	0	6,515	0.00%
2022/08/29	2	127.00	0	0.00	126.00	2	6,545	0.03%
2022/08/25	15	131.10	11	129.86	130.00	4	6,565	0.06%
2022/08/24	1	129.50	4	128.13	125.50	-3	6,568	-0.05%
2022/08/23	9	127.83	13	128.62	128.50	-4	6,608	-0.06%
2022/08/22	12	134.21	79	135.57	132.00	-67	6,710	-1.00%
2022/08/19	27	143.74	20	142.25	139.00	7	6,722	0.10%
2022/08/18	14	134.04	22	134.16	138.50	-8	6,325	-0.13%
2022/08/17	10	126.00	0	0.00	126.00	10	6,320	0.16%
2022/08/16	4	125.00	2	127.00	124.50	2	6,369	0.03%
2022/08/15	52	121.57	37	121.09	124.00	15	6,398	0.23%
2022/08/12	27	116.70	2	115.00	117.50	25	6,581	0.38%
2022/08/11	3	111.50	3	110.00	109.50	0	6,634	0.00%
2022/08/10	2	110.25	2	111.50	109.50	0	6,888	0.00%
2022/08/09	2	111.00	20	113.00	113.00	-18	7,051	-0.26%
2022/08/05	0	0.00	3	116.17	113.00	-3	7,111	-0.04%
2022/08/04	8	111.81	5	110.50	113.00	3	7,201	0.04%
2022/08/03	5	117.00	1	126.00	117.00	4	7,505	0.05%
2022/08/02	9	123.28	0	0.00	126.00	9	7,568	0.12%
2022/08/01	1	122.00	1	127.50	127.50	0	7,579	0.00%
2022/07/29	1	126.50	29	125.95	124.50	-28	7,605	-0.37%
2022/07/28	0	0.00	3	124.50	125.00	-3	7,722	-0.04%
2022/07/27	0	0.00	1	122.50	128.00	-1	7,720	-0.01%
2022/07/21	1	126.00	1	127.00	131.50	0	7,850	0.00%
2022/07/15	11	121.18	11	120.23	120.50	0	7,774	0.00%
2022/07/14	0	0.00	10	112.00	116.00	-10	7,705	-0.13%
2022/07/13	1	112.50	1	110.00	109.00	0	7,669	0.00%
2022/07/11	0	0.00	1	113.00	113.50	-1	7,697	-0.01%
2022/07/08	2	114.75	0	0.00	115.50	2	7,672	0.03%
2022/07/07	2	112.00	0	0.00	111.50	2	7,631	0.03%
2022/07/06	10	108.00	2	114.50	108.00	8	7,596	0.11%
2022/07/05	6	124.67	8	118.44	118.00	-2	7,600	-0.03%
2022/07/01	3	122.50	7	124.50	123.50	-4	7,623	-0.05%
2022/06/30	6	135.83	8	136.50	135.50	-2	7,573	-0.03%
2022/06/28	0	0.00	1	143.50	142.50	-1	7,576	-0.01%
2022/06/27	3	142.67	3	146.67	146.00	0	7,637	0.00%
2022/06/24	1	140.00	2	138.50	137.00	-1	7,733	-0.01%
2022/06/23	6	136.25	5	137.20	134.50	1	7,808	0.01%
2022/06/22	0	0.00	1	142.00	134.50	-1	7,990	-0.01%
2022/06/21	5	144.30	2	145.25	144.50	3	8,268	0.04%
2022/06/20	2	146.75	5	144.20	140.00	-3	8,453	-0.04%
2022/06/17	1	151.50	0	0.00	153.00	1	8,431	0.01%
2022/06/16	0	0.00	3	157.50	150.50	-3	8,501	-0.04%
2022/06/15	1	160.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	3	154.83	3	155.50	160.00	0	8,791	0.00%
2022/06/13	0	0.00	78	166.87	162.50	-78	8,771	-0.89%
2022/06/10	3	171.00	3	168.50	172.00	0	8,855	0.00%
2022/06/09	6	171.17	5	173.00	172.50	1	8,858	0.01%
2022/06/08	7	174.29	4	174.50	171.50	3	8,880	0.03%
2022/06/07	1	168.00	0	0.00	173.50	1	8,855	0.01%
2022/06/06	3	172.83	3	171.33	169.50	0	8,830	0.00%
2022/06/02	14	174.61	0	0.00	173.00	14	8,881	0.16%
2022/06/01	1	176.50	1	178.50	178.50	0	8,867	0.00%
2022/05/31	6	177.75	3	177.67	176.00	3	8,901	0.03%
2022/05/30	13	180.46	3	182.00	177.00	10	8,856	0.11%
2022/05/27	3	176.17	2	177.00	177.00	1	8,702	0.01%
2022/05/26	5	170.50	1	169.50	168.50	4	8,518	0.05%
2022/05/25	11	167.18	15	167.90	170.00	-4	8,405	-0.05%
2022/05/24	1	162.50	1	160.00	160.00	0	8,156	0.00%
2022/05/23	8	167.75	11	166.00	163.50	-3	8,088	-0.04%
2022/05/20	6	169.17	7	169.71	169.00	-1	8,008	-0.01%
2022/05/19	26	161.88	3	163.33	166.50	23	7,751	0.30%
2022/05/18	8	167.38	23	173.46	168.00	-15	7,625	-0.20%
2022/05/17	5	166.40	21.7	159.60	168.50	-16.7	7,429	-0.22%
2022/05/16	11	156.86	0	0.00	153.50	11	7,359	0.15%
2022/05/13	8	155.19	1	156.50	155.50	7	7,322	0.10%
2022/05/12	10	155.00	4	155.13	151.00	6	7,353	0.08%
2022/05/11	52	156.27	4	154.50	157.00	48	7,302	0.66%
2022/05/10	6	142.58	18	141.83	151.50	-12	7,123	-0.17%
2022/05/09	5	141.00	42	142.15	138.00	-37	7,080	-0.52%
2022/05/06	4	145.50	0	0.00	147.00	4	7,092	0.06%
2022/05/05	8	149.56	102	151.57	151.50	-94	7,074	-1.33%	大賣/
2022/05/04	8	140.25	4	141.50	143.00	4	6,987	0.06%
2022/05/03	15	137.13	2	138.00	143.00	13	7,039	0.18%
2022/04/29	12	135.33	1	139.00	132.00	11	7,116	0.15%
2022/04/28	1	133.00	6	126.58	130.50	-5	7,141	-0.07%
2022/04/27	45	129.98	1	124.00	132.50	44	7,184	0.61%
2022/04/26	1	135.00	1	132.50	132.00	0	7,250	0.00%
2022/04/25	0	135.00	13	132.50	133.00	-13	7,405	-0.18%
2022/04/22	20	144.62	6	140.08	140.50	14	7,538	0.19%
2022/04/20	30	151.03	20	151.85	150.50	10	7,868	0.13%
2022/04/19	104	153.86	24	153.90	148.50	80	7,994	1.00%	大買/
2022/04/18	5	154.20	8	150.50	151.50	-3	8,200	-0.04%
2022/04/15	46	156.26	11	154.68	154.50	35	8,436	0.41%
2022/04/14	3	162.17	5	163.50	165.50	-2	8,440	-0.02%
2022/04/13	10	160.50	13	161.35	163.00	-3	8,457	-0.04%
2022/04/12	8	157.63	8	160.75	161.00	0	8,545	0.00%
2022/04/11	21	164.26	11	160.32	159.00	10	8,611	0.12%
2022/04/08	2	174.00	18	172.08	173.00	-16	8,645	-0.19%
2022/04/07	5	172.30	3	169.00	169.00	2	8,653	0.02%
2022/04/06	13	180.57	1	180.00	177.00	12	8,688	0.14%
2022/04/01	6	180.50	15	181.17	183.00	-9	8,726	-0.10%
2022/03/31	7	185.79	1.1	185.72	185.50	5.9	8,824	0.07%
2022/03/30	0	0.00	8	190.44	185.00	-8	8,982	-0.09%
2022/03/29	7	191.86	5	191.30	187.50	2	8,935	0.02%
2022/03/28	5	182.00	3	178.50	187.00	2	8,847	0.02%
2022/03/25	10	185.00	31	192.56	187.00	-21	8,859	-0.24%
2022/03/24	15	193.47	18	193.00	191.50	-3	8,871	-0.03%
2022/03/23	9	187.06	18	184.39	185.00	-9	8,770	-0.10%
2022/03/22	21	175.38	20	172.00	176.00	1	8,808	0.01%
2022/03/21	22	173.05	32	174.95	173.50	-10	8,875	-0.11%
2022/03/18	14	169.64	22	166.30	172.50	-8	8,872	-0.09%
2022/03/17	6	158.08	5	157.40	164.00	1	8,750	0.01%
2022/03/16	3	150.33	2	152.25	149.50	1	8,824	0.01%
2022/03/15	32	153.63	17	159.59	150.50	15	8,942	0.17%
2022/03/10	0	0.00	15	169.00	167.50	-15	9,201	-0.16%
2022/03/08	1	169.40	1	176.50	162.50	0	9,507	0.00%
2022/03/07	4.1	181.00	3	183.83	178.00	1.1	9,581	0.01%
2022/03/04	32	200.22	31.1	199.85	194.00	0.9	9,655	0.01%
2022/03/03	2	191.25	2	188.00	187.00	0	9,664	0.00%
2022/03/02	5.1	187.53	5	184.50	192.00	0.1	9,761	0.00%
2022/03/01	20	190.00	20	188.00	190.50	0	9,832	0.00%
2022/02/25	1	188.50	1	186.50	186.50	0	9,980	0.00%
2022/02/24	1.2	185.10	1.1	189.31	184.00	0.1	10,018	0.00%
2022/02/23	1	195.50	1	194.50	196.50	0	10,142	0.00%
2022/02/22	0.1	192.00	0	0.00	187.50	0.1	10,248	0.00%
2022/02/21	0	0.00	1	194.00	197.50	-1	10,559	-0.01%
2022/02/18	1	197.00	1	194.50	194.50	0	10,631	0.00%
2022/02/17	1.1	194.49	3	196.67	196.00	-1.9	10,866	-0.02%
2022/02/16	5	200.70	3	198.83	197.50	2	11,277	0.02%
2022/02/14	14.1	196.92	4	199.38	192.00	10.1	11,939	0.08%
2022/02/11	2	205.25	2	202.25	209.50	0	11,991	0.00%
2022/02/10	15	202.73	28	204.91	202.00	-13	11,994	-0.11%
2022/02/09	1	200.00	1	200.00	199.50	0	11,818	0.00%
2022/02/08	4	190.00	0	0.00	193.50	4	11,875	0.03%
2022/02/07	2	186.50	0	0.00	190.00	2	11,956	0.02%
2022/01/26	1	185.00	2	184.25	182.00	-1	12,215	-0.01%
2022/01/25	53	184.31	53	190.83	183.50	0	12,567	0.00%
2022/01/24	35	181.59	31.1	185.56	190.00	3.9	12,528	0.03%
2022/01/21	82.1	183.12	82	189.92	182.50	0.1	12,701	0.00%
2022/01/20	6	195.83	5	194.50	197.00	1	13,096	0.01%
2022/01/19	73	198.77	73	200.79	195.00	0	13,492	0.00%
2022/01/18	103	207.32	104	213.72	203.00	-1	13,717	-0.01%	大買/大賣/
2022/01/17	4	203.13	2	201.50	209.50	2	14,109	0.01%
2022/01/14	5	196.10	2	195.00	202.00	3	14,300	0.02%
2022/01/13	13	197.15	22	199.34	198.50	-9	14,385	-0.06%
2022/01/12	101	205.42	101	216.97	203.50	0	14,349	0.00%	大買/大賣/
2022/01/11	102	211.40	103	214.85	213.00	-1	14,600	-0.01%	大買/大賣/
2022/01/10	55	212.84	57	213.38	211.50	-2	14,675	-0.01%
2022/01/07	1.1	233.55	1	242.50	232.00	0.1	14,508	0.00%
2022/01/06	1	253.50	0	0.00	257.50	1	14,667	0.01%
2022/01/05	3	259.67	1	263.50	261.00	2	14,865	0.01%
2022/01/04	3	262.83	6	265.25	270.00	-3	15,002	-0.02%
2021/12/30	1	250.50	1	250.00	255.00	0	15,153	0.00%
2021/12/29	2	248.50	1	247.50	252.00	1	15,132	0.01%
2021/12/28	0	0.00	1	253.00	252.00	-1	15,073	-0.01%
2021/12/27	5	256.40	19	249.95	251.00	-14	15,018	-0.09%
2021/12/24	11	269.05	10	269.85	262.50	1	14,925	0.01%
2021/12/23	13	266.92	0	0.00	263.00	13	14,687	0.09%
2021/12/22	0	0.00	20	270.00	264.00	-20	14,658	-0.14%
2021/12/21	0	0.00	5	271.00	268.00	-5	14,602	-0.03%
2021/12/20	1	264.00	1	267.00	262.00	0	14,469	0.00%
2021/12/17	11	275.55	1	279.00	273.50	10	14,228	0.07%
2021/12/16	2	282.00	6	286.83	292.50	-4	14,218	-0.03%
2021/12/14	16	256.69	16	260.09	260.00	0	14,241	0.00%
2021/12/13	1	263.00	6	271.25	263.50	-5	14,216	-0.04%
2021/12/10	7	261.93	3.4	262.41	271.00	3.6	14,180	0.03%
2021/12/09	3	262.83	4	262.50	260.00	-1	14,208	-0.01%
2021/12/08	4	259.38	5	260.70	258.00	-1	14,218	-0.01%
2021/12/07	2	248.25	3	255.33	254.50	-1	14,244	-0.01%
2021/12/06	1	241.50	16	236.88	248.00	-15	14,332	-0.10%
2021/12/03	1	234.00	1	235.50	245.50	0	14,692	0.00%
2021/12/02	6	235.33	5	235.40	231.50	1	14,818	0.01%
2021/12/01	1	227.50	1	229.00	227.00	0	15,225	0.00%
2021/11/30	2	245.00	0	0.00	242.00	2	15,846	0.01%
2021/11/29	8	248.56	7	250.21	249.50	1	16,507	0.01%
2021/11/26	16	234.88	17.3	235.58	236.50	-1.3	16,869	-0.01%
2021/11/25	1	249.00	0	0.00	246.50	1	16,838	0.01%
2021/11/24	2	260.25	8	258.44	262.50	-6	16,787	-0.04%
2021/11/23	1	252.00	11	255.09	255.00	-10	16,938	-0.06%
2021/11/22	8.4	262.80	7	261.14	262.00	1.4	16,965	0.01%
2021/11/19	5	252.20	6	251.75	250.00	-1	16,986	-0.01%
2021/11/18	7	260.64	54	256.62	252.50	-47	17,201	-0.27%
2021/11/17	20	245.95	5.2	246.60	247.00	14.8	17,087	0.09%
2021/11/16	30	248.57	18	252.06	242.50	12	17,214	0.07%
2021/11/15	16	266.28	14	266.86	251.50	2	17,306	0.01%
2021/11/12	29	268.10	42.6	268.06	267.00	-13.6	17,396	-0.08%
2021/11/11	10	240.70	11.2	242.69	256.50	-1.2	17,405	-0.01%
2021/11/10	33	223.52	17	226.06	233.50	16	17,389	0.09%
2021/11/09	11	222.05	1	219.00	218.50	10	17,384	0.06%
2021/11/08	25	215.98	7	217.50	213.50	18	17,422	0.10%
2021/11/05	15	218.10	64	214.27	223.50	-49	17,532	-0.28%
2021/11/04	2	217.50	15	221.73	216.50	-13	17,577	-0.07%
2021/11/03	11	226.41	19	219.82	227.50	-8	17,627	-0.05%
2021/11/02	26	249.31	36	249.61	225.50	-10	17,412	-0.06%
2021/11/01	4	232.13	24	233.63	237.50	-20	17,261	-0.12%
2021/10/29	1	222.50	1	225.00	216.00	0	17,281	0.00%
2021/10/28	7	226.36	5	225.50	221.00	2	17,126	0.01%
2021/10/27	55	207.64	56	208.78	220.00	-1	16,684	-0.01%
2021/10/26	33	204.06	40	205.04	209.00	-7	16,340	-0.04%
2021/10/25	39	194.58	38.1	195.36	190.00	1	16,169	0.01%
2021/10/22	26	187.23	1	184.00	189.00	25	15,823	0.16%
2021/10/21	4	175.00	0	0.00	172.00	4	15,956	0.03%
2021/10/20	0	0.00	3	176.33	181.50	-3	15,725	-0.02%
2021/10/19	3	177.50	4	176.75	175.00	-1	15,928	-0.01%
2021/10/18	6	164.50	14	168.36	170.00	-8	15,604	-0.05%
2021/10/15	1	157.50	3	157.17	158.50	-2	15,388	-0.01%
2021/10/14	19	147.84	3	150.17	154.00	16	15,481	0.10%
2021/10/13	10	159.90	3	169.33	153.00	7	15,368	0.05%
2021/10/12	16	166.44	16	167.72	169.50	0	15,166	0.00%
2021/10/08	36	169.92	40	168.14	167.50	-4	14,925	-0.03%
2021/10/07	2	158.00	3	152.50	158.00	-1	14,627	-0.01%
2021/10/06	11	145.86	0	0.00	147.50	11	14,677	0.07%
2021/10/05	0	0.00	4	136.75	142.50	-4	14,695	-0.03%
2021/10/04	0	0.00	6	137.00	137.00	-6	14,717	-0.04%
2021/10/01	0	0.00	1	142.50	141.00	-1	14,740	-0.01%
2021/09/30	4	154.00	0	0.00	156.00	4	14,707	0.03%
2021/09/29	0	0.00	17	157.94	152.00	-17	14,736	-0.12%
2021/09/27	0	0.00	2	171.00	169.50	-2	14,983	-0.01%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	2	168.50	3	170.33	170.00	-1	15,596	-0.01%
2021/09/17	3	169.67	2	167.75	169.00	1	15,866	0.01%
2021/09/15	2	159.00	3	159.67	162.00	-1	15,751	-0.01%
2021/09/14	5	164.40	5	164.80	164.50	0	15,986	0.00%
2021/09/13	1	166.50	2	164.00	160.00	-1	15,957	-0.01%
2021/09/10	7	161.57	5	163.20	159.00	2	15,928	0.01%
2021/09/09	2	156.75	3	158.00	162.00	-1	16,123	-0.01%
2021/09/08	1	158.00	3.4	155.18	152.50	-2.4	16,058	-0.01%
2021/09/06	5	179.50	2	179.00	180.00	3	15,644	0.02%
2021/09/03	22	174.95	39	175.04	180.00	-17	15,399	-0.11%
2021/09/02	44	173.16	40	172.75	164.00	4	14,729	0.03%
2021/09/01	7	161.21	16	165.88	169.50	-9	14,456	-0.06%
2021/08/31	1	151.00	10	151.65	154.50	-9	14,267	-0.06%
2021/08/30	3	151.00	1	151.50	150.00	2	14,351	0.01%
2021/08/27	6	153.92	10	154.60	151.00	-4	14,564	-0.03%
2021/08/26	4	150.63	2	151.50	151.00	2	14,596	0.01%
2021/08/25	19	151.08	17	149.94	149.00	2	14,735	0.01%
2021/08/24	102	152.08	102	151.65	148.50	0	14,791	0.00%	大買/大賣/
2021/08/23	22	142.39	25	144.22	146.50	-3	14,520	-0.02%
2021/08/20	7	133.57	12	133.25	137.50	-5	14,301	-0.03%
2021/08/19	24	136.73	31	136.97	129.00	-7	14,052	-0.05%
2021/08/18	121.4	123.88	128	126.16	137.00	-6.6	13,721	-0.05%	大買/大賣/
2021/08/17	82	137.93	21	136.10	131.00	61	13,199	0.46%
2021/08/16	7	132.64	7	132.93	132.50	0	12,715	0.00%
2021/08/13	19	130.50	43	135.56	127.00	-24	12,375	-0.19%
2021/08/12	5	138.40	5	139.00	141.00	0	12,249	0.00%
2021/08/11	43	139.27	6	138.33	136.50	37	12,149	0.30%
2021/08/10	9	145.83	7	144.93	151.50	2	11,985	0.02%
2021/08/09	5	155.90	2	159.25	151.50	3	11,807	0.03%
2021/08/06	1	167.00	1	169.00	168.00	0	11,653	0.00%
2021/08/05	60	170.70	80	173.81	166.00	-20	11,577	-0.17%
2021/08/04	4	167.88	28	168.43	167.00	-24	11,345	-0.21%
2021/08/03	31	170.29	58	170.59	170.00	-27	11,247	-0.24%
2021/08/02	2	161.00	8	160.88	160.50	-6	11,043	-0.05%
2021/07/30	11	167.45	11	168.59	160.50	0	10,997	0.00%
2021/07/29	13	160.46	8	163.25	165.50	5	10,898	0.05%
2021/07/28	6	154.50	6	158.33	156.00	0	10,689	0.00%
2021/07/27	65	175.25	60	180.56	167.00	5	10,490	0.05%
2021/07/23	79	165.34	75	165.03	168.50	4	10,025	0.04%
2021/07/22	3	153.67	29	151.55	159.50	-26	9,615	-0.27%
2021/07/21	37	147.89	26	150.52	145.00	11	9,548	0.12%
2021/07/20	7	146.50	5	150.70	144.50	2	9,467	0.02%
2021/07/19	21	148.29	2	151.50	146.50	19	9,284	0.20%
2021/07/14	18	139.67	0	0.00	140.00	18	9,226	0.20%
2021/07/13	46	151.55	0	0.00	138.00	46	9,226	0.50%
2021/07/12	11	156.36	2	157.00	153.00	9	9,215	0.10%
2021/07/08	2	160.50	0	0.00	160.50	2	9,254	0.02%
2021/07/07	0	0.00	1	146.00	146.00	-1	9,241	-0.01%
2021/07/02	8	141.63	50	141.49	141.00	-42	9,477	-0.44%
2021/07/01	48	144.70	41	145.46	140.00	7	9,301	0.08%
2021/06/30	1	139.43	3.1	138.04	140.50	-2	9,048	-0.02%
2021/06/29	6	118.67	22.1	118.61	128.00	-16.1	8,931	-0.18%
2021/06/28	47	117.70	40	112.85	116.50	7	8,770	0.08%
2021/06/25	21	102.83	24.1	106.09	111.00	-3.1	8,774	-0.03%
2021/06/24	1	100.50	0	0.00	101.00	1	8,620	0.01%
2021/06/23	32	105.08	20	104.45	102.00	12	8,598	0.14%
2021/06/22	0	0.00	1	101.50	99.80	-1	8,274	-0.01%
2021/06/21	9	98.92	5	101.20	96.10	4	8,138	0.05%
2021/06/18	20	100.50	1.1	102.60	100.50	19	8,075	0.23%
2021/06/17	19	93.33	14.1	95.42	96.50	5	7,867	0.06%
2021/06/16	0	89.90	0	0.00	87.80	0	7,737	0.00%
2021/06/15	8	88.56	5	89.72	89.70	3	7,709	0.04%
2021/06/11	23	92.05	9	94.38	89.30	14	7,837	0.18%
2021/06/10	14	88.76	0	0.00	88.40	14	7,599	0.18%
2021/06/09	27	89.07	6	88.12	87.90	21	7,700	0.27%
2021/06/08	2.1	88.26	4	88.83	88.90	-2	7,292	-0.03%
2021/06/07	8	80.94	1	82.00	80.90	7	6,987	0.10%
2021/06/04	3	79.37	4.5	80.38	80.60	-1.5	6,884	-0.02%
2021/06/03	1.5	78.57	1	79.80	82.30	0.5	6,633	0.01%
2021/06/02	21	76.37	121	74.50	74.90	-100	6,278	-1.59%	大賣/
2021/06/01	110	71.76	9.1	70.32	74.00	100.9	6,037	1.67%	大買/
2021/05/26	0	0.00	100	58.55	59.40	-100	5,684	-1.76%
2021/05/25	100	61.75	0	0.00	60.80	100	5,716	1.75%
2021/05/24	0	0.00	2	55.60	56.50	-2	5,820	-0.03%
2021/05/20	2	54.45	5	56.10	53.70	-3	5,894	-0.05%
2021/05/17	5	50.10	0	0.00	49.60	5	6,017	0.08%
2021/05/14	2	55.80	2	55.20	53.70	0	5,987	0.00%
2021/05/12	0	0.00	3	53.60	53.60	-3	5,945	-0.05%
2021/05/11	4	56.98	7	57.03	55.20	-3	5,877	-0.05%
2021/05/10	4	60.12	4	60.83	60.10	0	5,864	0.00%
2021/05/07	6	64.52	17	64.43	62.00	-11	5,907	-0.19%
2021/05/06	5	61.34	3	62.57	62.20	2	5,851	0.03%
2021/05/05	2	61.40	16	59.20	58.00	-14	5,795	-0.24%
2021/05/04	8	60.33	4	58.90	60.10	4	5,823	0.07%
2021/05/03	9	63.81	7	65.67	63.10	2	5,822	0.03%
2021/04/29	2	70.45	2	71.40	69.50	0	5,824	0.00%
2021/04/28	2	70.24	1	69.80	68.80	1	5,763	0.02%
2021/04/27	1	70.30	1.1	68.86	69.50	-0.1	5,748	0.00%
2021/04/23	2	69.20	1	69.50	69.10	1	5,659	0.02%
2021/04/22	0	67.70	0	0.00	66.10	0	5,610	0.00%
2021/04/21	0	0.00	1	69.00	69.00	-1	5,564	-0.02%
2021/04/20	1	69.40	0	0.00	71.20	1	5,487	0.02%
2021/04/19	0	0.00	2	68.40	67.50	-2	5,445	-0.04%
2021/04/15	2	72.05	0	0.00	72.90	2	5,324	0.04%
2021/04/14	1	71.00	1	68.70	68.00	0	5,275	0.00%
2021/04/12	0	0.00	10	75.80	72.00	-10	5,177	-0.19%
2021/04/09	0	76.45	33	77.76	74.10	-33	5,086	-0.65%
2021/04/08	9	83.87	7	84.58	81.40	2	4,971	0.04%
2021/04/07	10	79.38	0	0.00	79.90	10	4,829	0.21%
2021/04/06	3	80.20	13	80.05	80.20	-10	4,782	-0.21%
2021/04/01	5	75.26	0	0.00	75.00	5	4,653	0.11%
2021/03/31	2	73.95	2	73.25	73.10	0	4,489	0.00%
2021/03/30	31	74.13	27.1	74.52	74.10	4	4,352	0.09%
2021/03/29	25	69.00	0	0.00	69.50	25	4,059	0.62%
2021/03/24	0	0.00	1	67.60	66.80	-1	3,934	-0.03%
2021/03/23	1	66.30	3	66.43	67.00	-2	3,902	-0.05%
2021/03/22	4	68.83	2	70.70	68.50	2	3,792	0.05%
2021/03/18	1	64.30	1	65.00	64.10	0	3,666	0.00%
2021/03/17	11.1	66.06	53	69.68	62.90	-42	3,640	-1.15%
2021/03/16	45	69.40	1	69.20	69.50	44	3,485	1.26%
2021/03/15	57	62.72	56.1	62.90	63.20	1	3,419	0.03%
2021/03/12	0	0.00	10	55.90	57.50	-10	3,191	-0.31%
2021/03/11	2	54.80	2	55.20	55.80	0	3,087	0.00%
2021/03/10	2	54.90	2	54.70	54.70	0	3,068	0.00%
2021/03/05	10	50.60	0	0.00	49.00	10	2,932	0.34%
2021/03/03	1	49.65	0	0.00	49.75	1	2,921	0.03%
2021/02/25	10	53.75	25	53.06	54.30	-15	3,022	-0.50%
2021/02/24	3	54.63	4	54.40	53.80	-1	3,045	-0.03%
2021/02/19	2	50.60	2.1	49.37	51.00	-0.1	2,787	0.00%
2021/02/18	2	44.88	1.1	46.39	48.00	0.9	2,634	0.03%
2021/02/17	0	0.00	2	43.45	43.65	-2	2,576	-0.08%
2021/02/04	2	41.83	1	41.33	40.45	1	2,606	0.04%
2021/02/03	0	40.30	0	0.00	40.30	0	2,578	0.00%
2021/02/01	25	42.58	0	0.00	41.30	25	2,788	0.90%
2021/01/29	0	0.00	20	45.10	43.85	-20	2,757	-0.73%
2021/01/28	0	0.00	20	41.82	42.20	-20	2,660	-0.75%
2021/01/26	2	43.10	0	0.00	43.80	2	2,622	0.08%
2021/01/22	20	39.50	0	0.00	42.50	20	2,522	0.79%
2021/01/20	20	40.36	0	0.00	39.40	20	2,450	0.82%
2021/01/18	0	39.00	0	0.00	40.05	0	2,426	0.00%
2021/01/12	0	39.90	0	0.00	39.65	0	2,411	0.00%
2021/01/08	0.1	40.70	0	0.00	40.15	0.1	2,377	0.00%
2020/12/30	0.1	41.60	0	0.00	41.20	0.1	2,244	0.00%
2020/12/29	20	42.77	20.1	41.93	42.00	-0.1	2,228	0.00%
2020/12/22	0.2	42.15	20	42.09	39.30	-19.8	2,140	-0.93%
2020/12/18	0	0.00	0.1	44.00	44.10	-0.1	2,063	0.00%
2020/12/17	20	43.45	0.2	43.40	43.50	19.9	2,037	0.97%
2020/12/16	0	0.00	9	43.25	43.45	-9	2,015	-0.45%
2020/12/11	2	45.35	2	43.95	43.50	0	1,798	0.00%
2020/12/10	9	44.50	0	0.00	44.00	9	1,692	0.53%
2020/12/07	2	39.80	2	38.95	38.90	0	1,386	0.00%
2020/12/03	0	0.00	1	39.50	38.80	-1	1,330	-0.08%
2020/11/26	1	38.00	1	37.80	38.10	0	1,240	0.00%
2020/11/24	2	39.50	21	39.33	39.00	-19	1,171	-1.62%
2020/11/20	2	35.73	2	35.08	35.10	0	960	0.00%
2020/11/19	0	0.00	20	34.40	34.85	-20	965	-2.07%
2020/11/18	0	0.00	2	34.55	34.20	-2	956	-0.21%
2020/11/17	42	35.55	2	34.15	35.45	40	923	4.33%
2020/11/13	2	34.28	0	0.00	35.50	2	826	0.24%
2020/11/11	4	34.18	4	34.25	33.90	0	733	0.00%
2020/11/10	0	0.00	1	33.30	32.85	-1	686	-0.15%
2020/11/09	1	32.80	1.1	30.93	32.70	-0.1	548	-0.02%
2020/10/23	0	0.00	4	29.28	28.90	-4	422	-0.95%
2020/09/21	1	29.20	1	29.75	29.25	0	467	0.00%
2020/09/11	1	28.55	0	0.00	28.60	1	457	0.22%
2020/09/07	0.2	29.50	0	0.00	29.50	0.2	446	0.03%
2020/09/03	2	30.00	3	30.25	29.60	-1	435	-0.23%
2020/09/01	1	28.15	0	0.00	28.50	1	403	0.25%
2020/08/26	0	0.00	3	27.60	28.25	-3	392	-0.76%
2020/08/25	7	27.35	4	27.58	27.50	3	369	0.81%
2020/06/04	1	24.10	1	24.10	24.05	0	554	0.00%
2020/06/02	0	0.00	3	23.60	23.50	-3	548	-0.55%
2020/05/26	3	24.70	0	0.00	23.90	3	544	0.55%
2020/03/09	0	0.00	1	24.65	24.15	-1	298	-0.34%
2020/03/05	1	25.85	0	0.00	25.55	1	298	0.33%
2020/02/03	0	0.00	1	25.65	25.55	-1	291	-0.34%
2019/12/26	1	31.25	2	30.98	31.05	-1	288	-0.35%
2019/12/12	1	29.70	0	0.00	29.85	1	325	0.31%
2019/12/11	1	30.20	0	0.00	30.05	1	316	0.32%
2019/12/05	0	0.00	1	31.80	31.50	-1	316	-0.32%
2019/10/31	0.1	31.45	0	0.00	31.45	0.1	530	0.02%
2019/10/24	0	0.00	1	31.80	31.90	-1	529	-0.19%
2019/10/18	0	0.00	1	32.00	31.80	-1	545	-0.18%
2019/10/15	1	30.75	0	0.00	30.65	1	552	0.18%
2019/10/09	0	0.00	1	31.05	30.85	-1	559	-0.18%
2019/10/07	1	31.95	0	0.00	31.80	1	582	0.17%
2019/10/01	0	0.00	1	31.60	31.70	-1	590	-0.17%
2019/09/27	0	0.00	1	31.60	31.50	-1	602	-0.17%
2019/09/26	0	0.00	2	33.23	32.45	-2	601	-0.33%
2019/09/25	0	0.00	1	33.20	33.00	-1	605	-0.17%
2019/09/06	1	33.80	1	34.15	34.30	0	580	0.00%
2019/09/05	1	34.25	1	33.45	33.75	0	569	0.00%
2019/09/04	1	35.10	1	34.90	34.95	0	547	0.00%
2019/08/30	2	35.28	10	34.55	34.50	-8	531	-1.50%
2019/08/29	2	34.03	0	0.00	33.90	2	492	0.41%
2019/08/28	1	33.10	20	33.18	33.15	-19	478	-3.97%
2019/08/27	30	33.20	1	32.40	32.40	29	471	6.15%
2019/08/22	30	33.47	30	33.00	32.70	0	463	0.00%
2019/08/21	11	32.95	31	32.65	32.30	-20	443	-4.51%
2019/08/20	45	31.57	25	31.78	32.20	20	429	4.66%
2019/08/01	0	0.00	10	32.90	32.90	-10	538	-1.86%
2019/07/19	0	0.00	1	33.45	33.45	-1	1,052	-0.10%
2019/07/04	0	0.00	1	34.95	35.00	-1	1,364	-0.07%
2019/06/21	1	34.80	0	0.00	34.65	1	2,095	0.05%
2019/05/15	12	37.16	0	0.00	37.15	12	3,628	0.33%
2019/05/09	2	38.45	0	0.00	37.40	2	3,679	0.05%
2019/05/08	0	0.00	2	39.33	39.40	-2	3,640	-0.05%
2019/05/07	2	41.35	1	41.20	41.20	1	3,616	0.03%
2019/05/06	0	0.00	0	42.10	42.35	0	3,581	0.00%
2019/05/03	2	43.90	20	44.15	44.10	-18	3,558	-0.51%
2019/05/02	21	43.95	209	43.64	43.90	-188	3,529	-5.33%	大賣/鉅額交易
2019/04/30	1	43.20	0	0.00	43.20	1	3,438	0.03%
2019/04/26	4	42.90	1	43.00	43.10	3	3,381	0.09%
2019/04/25	204	42.98	0	0.00	43.20	204	3,344	6.10%	大買/鉅額交易
2019/04/24	212	42.46	212	42.73	42.55	0	3,324	0.00%	大買/大賣/
2019/04/17	0	44.05	25	43.80	44.00	-25	3,145	-0.79%
2019/04/16	3	43.20	3	43.60	43.30	0	3,112	0.00%
2019/04/12	0	0.00	4	42.65	43.10	-4	3,103	-0.13%
2019/04/11	0	0.00	2	43.35	42.60	-2	3,091	-0.06%
2019/04/08	25	45.05	35	45.27	44.70	-10	3,021	-0.33%
2019/04/03	10	46.65	0	0.00	45.80	10	3,006	0.33%
2019/04/02	4	45.70	6	46.05	45.60	-2	2,963	-0.07%
2019/04/01	12	45.13	112	45.64	45.60	-100	2,929	-3.41%	大賣/
2019/03/29	136	45.89	406	46.60	45.70	-270	2,867	-9.42%	大買/大賣/鉅額交易
2019/03/28	50	46.15	7	46.05	46.30	43	2,638	1.63%
2019/03/27	54	46.34	0	0.00	46.30	54	2,561	2.11%
2019/03/26	101	46.07	0	0.00	46.40	101	2,436	4.15%	大買/鉅額交易
2019/03/25	200	45.91	0	0.00	45.60	200	2,349	8.51%	大買/鉅額交易
2019/03/22	10	45.00	112	45.91	46.35	-102	2,268	-4.50%	大賣/鉅額交易
2019/03/21	100	45.80	100	45.29	45.40	0	2,196	0.00%
2019/03/20	102	45.70	6	45.40	45.80	96	2,204	4.36%	大買/
2019/03/19	12	43.68	6	43.88	44.40	6	2,084	0.29%
2019/03/15	0	0.00	1	43.40	43.30	-1	1,975	-0.05%
2019/03/14	2	42.60	1	43.30	41.80	1	1,963	0.05%
2019/03/13	0	0.00	2	43.50	42.25	-2	2,004	-0.10%
2019/03/11	1	41.80	1	41.90	42.00	0	2,057	0.00%
2019/03/08	7	40.70	0	0.00	41.00	7	2,023	0.35%
2019/03/07	0	0.00	8	40.75	39.75	-8	2,032	-0.39%
2019/02/19	8	40.66	0	0.00	40.60	8	1,881	0.43%
2019/02/13	3	38.90	5	38.45	39.00	-2	1,615	-0.12%
2019/02/11	5	37.45	0	0.00	37.80	5	1,584	0.32%
2019/01/18	0	0.00	2	36.95	36.70	-2	1,929	-0.10%
2019/01/16	4	36.76	0	0.00	36.85	4	1,961	0.20%
2019/01/02	1	35.25	1	35.00	34.70	0	2,014	0.00%
2018/12/14	0	0.00	1	35.60	36.15	-1	2,091	-0.05%
2018/12/13	1	36.70	0	0.00	36.40	1	2,086	0.05%
2018/12/12	3	35.83	3	35.87	36.00	0	2,028	0.00%
2018/12/10	1	35.40	1	35.65	35.30	0	2,034	0.00%
2018/12/07	1	36.70	6	36.99	36.70	-5	2,046	-0.24%
2018/12/06	0	0.00	15	37.05	36.45	-15	2,040	-0.73%
2018/12/05	5	41.10	1	42.15	40.50	4	1,942	0.21%
2018/12/04	16	40.98	3	39.63	42.80	13	1,848	0.70%
2018/12/03	3	39.18	2	39.60	38.95	1	1,788	0.06%
2018/11/29	9	38.42	7	38.98	38.90	2	1,797	0.11%
2018/11/27	0	0.00	2	37.40	37.20	-2	1,768	-0.11%
2018/11/26	1	36.50	1	36.35	36.25	0	1,792	0.00%
2018/11/23	1	36.60	1	35.85	35.85	0	1,846	0.00%
2018/11/22	2	37.35	2	38.25	36.75	0	1,840	0.00%
2018/11/21	2	36.30	0	0.00	37.05	2	1,803	0.11%
2018/11/20	1	37.20	1	36.65	36.70	0	1,814	0.00%
2018/11/19	0	0.00	1	37.10	37.20	-1	1,885	-0.05%
2018/11/16	2	36.10	2	36.25	35.90	0	1,896	0.00%
2018/11/12	0	0.00	15	35.87	35.80	-15	1,919	-0.78%
2018/11/08	3	37.10	3	36.93	35.50	0	1,930	0.00%
2018/11/06	1	35.50	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	40.30	9	39.97	39.10	-8	1,941	-0.41%
2018/11/02	3	38.80	1	38.80	38.50	2	1,907	0.10%
2018/11/01	22	38.81	2	38.68	38.70	20	1,893	1.06%
2018/10/31	2	38.50	6	38.87	38.50	-4	1,870	-0.21%
2018/10/30	5	37.90	0	0.00	36.50	5	1,914	0.26%
2018/10/29	7	35.57	7	35.60	35.80	0	1,976	0.00%
2018/10/26	7	37.24	7	36.49	35.60	0	2,004	0.00%
2018/10/11	0	0.00	1	31.90	31.80	-1	2,244	-0.04%
2018/10/03	0	0.00	2	36.95	36.80	-2	2,661	-0.08%
2018/10/02	0	0.00	5	38.80	37.55	-5	2,652	-0.19%
2018/09/27	5	38.20	0	0.00	38.15	5	2,608	0.19%
2018/09/19	1	36.50	0	0.00	35.95	1	2,543	0.04%
2018/09/17	0	0.00	1	36.80	36.25	-1	2,538	-0.04%
2018/09/14	2	37.33	1	37.40	37.25	1	2,535	0.04%
2018/09/12	0	0.00	3	35.32	35.10	-3	2,491	-0.12%
2018/09/10	1	36.05	0	0.00	35.90	1	2,532	0.04%
2018/09/07	1	38.25	1	39.00	38.00	0	2,561	0.00%
2018/09/05	10	38.75	10	38.59	38.55	0	2,402	0.00%
2018/09/04	3	37.97	0	0.00	37.95	3	2,374	0.13%
2018/09/03	0	0.00	5	38.40	37.10	-5	2,365	-0.21%
2018/08/30	2	38.85	0	0.00	38.90	2	2,315	0.09%
2018/08/27	0	0.00	1	37.70	37.55	-1	2,271	-0.04%
2018/08/24	10	38.10	10	37.78	37.25	0	2,257	0.00%
2018/08/22	2	36.50	0	0.00	36.30	2	2,160	0.09%
2018/08/20	0	0.00	1	37.10	37.20	-1	2,252	-0.04%
2018/08/17	1	37.85	0	0.00	37.00	1	2,261	0.04%
2018/08/16	2	36.38	1	36.75	36.45	1	2,234	0.04%
2018/08/13	0	0.00	6	35.80	35.60	-6	2,215	-0.27%
2018/08/10	0	0.00	1	38.70	38.50	-1	2,175	-0.05%
2018/08/09	1	40.10	4	40.10	40.35	-3	2,099	-0.14%
2018/08/08	2	39.43	0	0.00	39.00	2	2,022	0.10%
2018/08/07	20	39.18	0	0.00	39.25	20	1,992	1.00%
2018/08/06	2	39.75	21	39.71	39.55	-19	1,971	-0.96%
2018/08/03	7	39.41	1	39.30	40.00	6	1,853	0.32%
2018/08/01	2	39.95	3	39.53	39.30	-1	1,676	-0.06%
2018/07/31	5	38.51	2	39.00	39.00	3	1,586	0.19%
2018/07/30	2	38.35	1	39.20	37.55	1	1,460	0.07%
2018/07/27	3	38.08	2	38.68	38.45	1	1,389	0.07%
2018/07/26	0	0.00	2	38.65	38.65	-2	1,353	-0.15%
2018/07/17	13	37.45	13	37.40	36.55	0	1,197	0.00%
2018/06/19	1	37.85	1	37.40	36.90	0	750	0.00%
2018/06/15	1	36.65	1	36.35	36.30	0	691	0.00%
2018/06/13	1	35.70	0	0.00	35.65	1	623	0.16%
2018/05/28	0	0.00	2	32.60	34.90	-2	481	-0.42%
2018/05/17	0	0.00	1	30.95	30.70	-1	492	-0.20%
2018/05/16	2	30.60	1	30.65	30.70	1	499	0.20%
2018/05/08	1	29.50	1	29.55	29.50	0	910	0.00%
2018/04/12	0	0.00	1	32.05	32.10	-1	1,354	-0.07%
2018/04/11	1	32.30	0	0.00	32.00	1	1,398	0.07%
2018/04/03	1	35.05	3	34.50	34.70	-2	1,408	-0.14%
2018/03/30	3	33.87	1	33.50	33.40	2	1,393	0.14%
2018/03/28	0	0.00	9	33.50	33.90	-9	1,429	-0.63%
2018/03/19	1	35.75	0	0.00	35.50	1	1,630	0.06%
2018/03/16	0	0.00	3	35.90	35.65	-3	1,638	-0.18%
2018/03/15	0	0.00	3	35.45	35.50	-3	1,652	-0.18%
2018/03/01	0	0.00	1	37.20	37.20	-1	1,959	-0.05%
2018/02/12	1	35.60	2	35.25	35.60	-1	2,482	-0.04%
2018/02/09	2	35.30	0	0.00	35.30	2	2,517	0.08%
2018/02/02	1	40.00	3	40.13	39.90	-2	2,688	-0.07%
2018/02/01	1	40.15	11	41.28	39.90	-10	2,693	-0.37%
2018/01/31	2	43.40	13	41.86	41.00	-11	2,677	-0.41%
2018/01/30	17	42.09	11	41.95	41.90	6	2,455	0.24%
2018/01/29	10	39.50	2	40.60	40.50	8	2,324	0.34%
2018/01/23	1	38.60	1	38.50	38.45	0	2,371	0.00%
2018/01/22	2	37.80	1	38.05	38.10	1	2,403	0.04%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/11	0	0.00	10	37.01	36.85	-10	3,007	-0.33%
2018/01/10	1	37.05	1	37.40	37.35	0	3,015	0.00%
2018/01/09	0	0.00	1	37.15	37.00	-1	3,024	-0.03%
2018/01/08	5	37.88	2	37.65	37.60	3	3,058	0.10%
2018/01/05	3	37.87	6	37.98	37.90	-3	3,079	-0.10%
2018/01/04	0	0.00	3	39.35	39.90	-3	3,121	-0.10%
2018/01/03	0	0.00	1	39.25	39.45	-1	3,127	-0.03%