波若威 (3163)-康和-台北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	107.00	3	106.17	106.00	0	10,509	0.00%
2024/05/06	2	107.25	44	106.10	107.50	-42	10,386	-0.40%
2024/05/03	7	107.43	7	104.07	103.50	0	10,209	0.00%
2024/05/02	3	106.50	20	106.55	105.50	-17	10,029	-0.17%
2024/04/30	11	106.36	3	104.83	106.50	8	9,924	0.08%
2024/04/29	1	106.50	9	104.28	105.50	-8	9,702	-0.08%
2024/04/26	41	99.69	1	101.00	99.00	40	9,508	0.42%
2024/04/25	3	97.60	3	96.63	96.20	0	9,357	0.00%
2024/04/24	1	93.50	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0	0.00	3	90.50	90.10	-3	9,319	-0.03%
2024/04/18	1	97.00	3	96.50	96.20	-2	9,272	-0.02%
2024/04/16	1	91.10	0	0.00	92.30	1	9,263	0.01%
2024/04/15	4	97.50	0	0.00	96.30	4	9,206	0.04%
2024/04/12	1	100.50	1	101.50	100.00	0	9,133	0.00%
2024/04/10	2	104.00	0	0.00	102.50	2	9,098	0.02%
2024/04/09	2	102.25	0	0.00	102.50	2	9,056	0.02%
2024/04/08	1	106.00	1	105.50	106.00	0	8,947	0.00%
2024/04/03	1	104.00	5	105.50	105.00	-4	8,930	-0.04%
2024/04/02	1	103.00	38	104.09	107.50	-37	8,876	-0.42%
2024/04/01	25	105.40	1	105.00	105.00	24	8,790	0.27%
2024/03/29	2	102.00	2	102.50	102.00	0	8,722	0.00%
2024/03/28	2	103.50	2	103.00	102.50	0	8,726	0.00%
2024/03/27	5	103.40	0	0.00	103.50	5	8,679	0.06%
2024/03/26	25	105.38	3	106.33	104.50	22	8,622	0.26%
2024/03/25	2	106.50	1	109.50	110.00	1	8,357	0.01%
2024/03/22	1	103.00	2.2	102.82	102.50	-1.2	8,175	-0.01%
2024/03/20	1	102.00	20	100.00	100.00	-19	8,057	-0.24%
2024/03/19	21	102.55	51	103.96	102.00	-30	8,041	-0.37%
2024/03/18	51	103.00	0.2	102.50	103.00	50.8	8,053	0.63%
2024/03/15	10.2	103.13	13	105.96	101.50	-2.8	8,052	-0.03%
2024/03/14	12	111.29	17	111.03	109.50	-5	7,830	-0.06%
2024/03/13	52	127.17	45	118.01	115.50	7	7,485	0.09%
2024/03/12	8.2	120.96	85	119.68	120.50	-76.8	6,762	-1.14%
2024/03/11	92	115.80	17.1	118.04	121.00	74.9	6,306	1.19%
2024/03/08	20	107.25	27	107.83	110.50	-7	5,709	-0.12%
2024/03/07	10	113.05	30.6	114.24	116.00	-20.6	5,178	-0.40%
2024/03/06	125	104.74	7	105.71	105.50	118	4,650	2.54%	大買/鉅額交易
2024/03/05	10	107.30	0	0.00	105.00	10	4,572	0.22%
2024/03/04	253	99.38	6	101.80	104.50	247	4,406	5.61%	大買/鉅額交易
2024/03/01	2	97.90	0	0.00	97.60	2	4,139	0.05%
2024/02/27	11	104.36	3	110.50	102.50	8	3,908	0.20%
2024/02/26	16	106.94	40	106.80	108.50	-24	3,351	-0.72%
2024/02/23	0	0.00	7	99.93	98.70	-7	2,983	-0.23%
2024/02/22	17	100.16	4	98.85	98.70	13	2,977	0.44%
2024/02/21	1	99.80	16	99.29	99.00	-15	2,822	-0.53%
2024/02/20	5	97.38	6	96.80	94.70	-1	2,502	-0.04%
2024/02/19	1	94.80	0	0.00	94.50	1	2,422	0.04%
2024/02/16	4	94.40	1	95.50	94.90	3	2,357	0.13%
2024/02/15	1	90.00	1	92.50	92.50	0	2,280	0.00%
2024/02/01	1	91.80	2.1	92.00	91.00	-1.1	2,347	-0.05%
2024/01/31	0	0.00	0.1	91.70	91.00	-0.1	2,359	0.00%
2024/01/30	0	0.00	1	91.20	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	90.00	89.90	-1	2,378	-0.04%
2024/01/23	1	90.10	1	90.60	89.30	0	2,624	0.00%
2024/01/18	0	0.00	520	84.40	85.70	-520	2,745	-18.94%	大賣/鉅額交易
2024/01/12	1	88.70	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	5	89.24	89.50	-5	3,214	-0.16%
2024/01/10	1	86.30	1	86.20	86.30	0	3,301	0.00%
2024/01/05	0	0.00	0.1	87.70	87.40	-0.1	3,872	0.00%
2024/01/04	3	87.20	0	0.00	87.00	3	4,157	0.07%
2024/01/03	1	87.80	0	0.00	87.70	1	4,257	0.02%
2023/12/29	2	88.20	1	88.10	88.40	1	4,547	0.02%
2023/12/28	2	89.00	0	0.00	89.00	2	4,659	0.04%
2023/12/27	1	89.90	0	0.00	89.60	1	5,158	0.02%
2023/12/26	1	88.20	1	89.60	89.80	0	5,340	0.00%
2023/12/25	2	89.15	0	0.00	88.40	2	5,483	0.04%
2023/12/22	2	90.90	0	0.00	90.90	2	5,665	0.04%
2023/12/19	4	91.08	0	0.00	91.00	4	6,438	0.06%
2023/12/18	2	92.50	1	92.60	92.50	1	6,640	0.02%
2023/12/15	5	92.92	0	0.00	92.00	5	6,837	0.07%
2023/12/14	23	93.82	0	0.00	93.70	23	7,244	0.32%
2023/12/13	0	0.00	8	94.93	94.90	-8	7,549	-0.11%
2023/12/12	2	92.85	1	93.00	93.00	1	8,955	0.01%
2023/12/11	2	94.25	2	94.50	94.30	0	9,483	0.00%
2023/12/08	1	90.60	1	91.00	90.60	0	9,641	0.00%
2023/12/07	1	90.50	0	0.00	90.20	1	9,792	0.01%
2023/12/06	0	0.00	2	90.90	91.00	-2	10,039	-0.02%
2023/12/05	1	90.60	0	0.00	91.20	1	10,143	0.01%
2023/12/04	0	0.00	1	95.10	92.10	-1	10,297	-0.01%
2023/11/30	0.1	93.50	0	0.00	93.00	0.1	10,934	0.00%
2023/11/27	2	90.90	0	0.00	90.40	2	11,559	0.02%
2023/11/24	1	92.40	0	0.00	92.20	1	11,674	0.01%
2023/11/23	3	92.50	3	94.40	92.00	0	11,870	0.00%
2023/11/22	21	94.00	22	93.79	94.10	-1	12,032	-0.01%
2023/11/21	1	92.80	1	94.40	92.60	0	12,215	0.00%
2023/11/20	0	0.00	1	90.60	90.90	-1	12,413	-0.01%
2023/11/17	1	88.20	1	88.50	88.50	0	12,790	0.00%
2023/11/16	1	88.40	4	90.00	88.20	-3	13,369	-0.02%
2023/11/15	1	89.70	0	0.00	89.00	1	13,830	0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/10	1	85.60	0	0.00	86.10	1	15,271	0.01%
2023/11/09	3	87.80	0	0.00	87.70	3	15,687	0.02%
2023/11/08	0	0.00	3	91.60	90.30	-3	15,839	-0.02%
2023/11/07	4	90.08	0	0.00	89.70	4	16,098	0.02%
2023/11/06	2	90.75	2	91.30	91.10	0	16,751	0.00%
2023/11/02	5	89.92	3	89.70	90.80	2	17,669	0.01%
2023/11/01	4	85.45	5	86.02	87.00	-1	17,926	-0.01%
2023/10/31	3	87.70	3	88.03	85.10	0	18,219	0.00%
2023/10/27	1	90.50	1	91.50	90.20	0	19,675	0.00%
2023/10/26	4	92.35	5	92.74	91.00	-1	20,342	0.00%
2023/10/25	4	94.20	4	94.18	93.50	0	20,795	0.00%
2023/10/24	10	92.88	9	92.24	94.60	1	21,214	0.00%
2023/10/20	2	93.60	0	0.00	92.90	2	21,577	0.01%
2023/10/19	8	95.58	2	95.40	95.80	6	21,552	0.03%
2023/10/18	24	94.67	8	95.50	94.50	16	21,532	0.07%
2023/10/17	7	98.47	4	97.65	97.50	3	21,486	0.01%
2023/10/16	2	98.60	2	99.20	98.60	0	21,500	0.00%
2023/10/13	5	99.52	46	98.97	98.80	-41	21,847	-0.19%
2023/10/12	22	97.18	25	98.44	99.10	-3	21,980	-0.01%
2023/10/11	4	95.58	72	95.55	94.70	-68	21,900	-0.31%
2023/10/06	112	98.74	14	99.73	98.00	98	21,977	0.45%	大買/
2023/10/05	3	98.37	3	99.90	98.50	0	21,947	0.00%
2023/10/04	19	97.31	1	97.50	97.90	18	21,847	0.08%
2023/10/03	10	101.21	13	102.77	98.60	-3	21,875	-0.01%
2023/10/02	4	99.00	14	98.27	98.90	-10	21,604	-0.05%
2023/09/28	27	96.37	6	97.90	97.10	21	21,682	0.10%
2023/09/27	20	96.91	23	96.60	96.90	-3	22,012	-0.01%
2023/09/26	22	95.90	44	95.88	95.40	-22	22,054	-0.10%
2023/09/25	4	99.18	155	98.31	96.50	-151	21,935	-0.69%	大賣/鉅額交易
2023/09/22	41	97.54	94	97.50	98.10	-53	21,677	-0.24%
2023/09/21	8	94.71	48	94.48	94.10	-40	21,389	-0.19%
2023/09/20	11	98.91	4	97.55	97.00	7	21,246	0.03%
2023/09/19	84	99.09	96	98.93	100.50	-12	21,069	-0.06%
2023/09/18	19	103.53	44	103.53	105.50	-25	20,650	-0.12%
2023/09/15	336	103.88	385	107.31	101.50	-49	20,302	-0.24%	大買/大賣/
2023/09/14	65	104.74	20.2	103.67	106.50	44.8	18,835	0.24%
2023/09/13	21.2	95.12	22	95.39	97.10	-0.8	18,256	0.00%
2023/09/12	63	91.85	14	92.59	91.30	49	18,056	0.27%
2023/09/11	86	98.01	8	93.28	92.30	78	18,032	0.43%
2023/09/08	97	99.79	72	99.78	99.40	25	17,806	0.14%
2023/09/07	144	100.21	7	103.00	100.50	137	17,783	0.77%	大買/鉅額交易
2023/09/06	22	102.36	33	103.86	101.50	-11	17,698	-0.06%
2023/09/05	22	101.12	8	100.06	99.60	14	17,137	0.08%
2023/09/04	30	99.41	29	100.03	102.00	1	16,983	0.01%
2023/09/01	10	98.30	19	99.52	98.00	-9	16,704	-0.05%
2023/08/31	1	95.30	2	94.35	94.40	-1	16,363	-0.01%
2023/08/30	9	95.53	8	95.66	94.70	1	16,317	0.01%
2023/08/29	14	94.37	8	95.34	94.00	6	16,296	0.04%
2023/08/28	8	94.66	7	95.51	93.20	1	16,183	0.01%
2023/08/25	21	98.80	14	98.14	96.00	7	16,009	0.04%
2023/08/24	14	98.06	17	98.91	98.20	-3	15,865	-0.02%
2023/08/23	210	100.53	5	100.88	99.00	205	15,768	1.30%	大買/鉅額交易
2023/08/22	305	102.23	11	104.41	101.50	294	15,475	1.90%	大買/鉅額交易
2023/08/21	63	97.60	366	100.63	103.50	-303	15,048	-2.01%	大賣/鉅額交易
2023/08/18	29	97.52	25	96.20	94.40	4	14,663	0.03%
2023/08/17	67	94.49	249	99.46	102.00	-182	14,330	-1.27%	大賣/鉅額交易
2023/08/16	69	90.81	39	91.33	92.80	30	13,930	0.22%
2023/08/15	73	89.04	73	90.83	92.40	0	13,918	0.00%
2023/08/14	50	84.88	37	85.27	85.20	13	13,504	0.10%
2023/08/11	13	89.08	31	89.74	87.90	-18	13,292	-0.14%
2023/08/10	37	92.74	35	92.71	90.10	2	12,997	0.02%
2023/08/09	9	92.02	9	91.67	91.30	0	12,312	0.00%
2023/08/08	51	93.83	46	94.51	94.90	5	12,020	0.04%
2023/08/07	17	86.11	57	85.19	91.60	-40	11,305	-0.35%
2023/08/04	19	84.29	30	86.10	83.30	-11	10,941	-0.10%
2023/08/02	31	95.66	21	93.30	88.10	10	10,595	0.09%
2023/08/01	17	98.02	22	98.56	92.40	-5	9,932	-0.05%
2023/07/31	42	100.31	102	101.08	98.30	-60	9,025	-0.66%	大賣/
2023/07/28	44	86.69	49	88.72	94.90	-5	8,291	-0.06%
2023/07/27	40	82.64	48	83.61	86.30	-8	7,766	-0.10%
2023/07/26	137	80.29	128	81.38	79.30	9	7,268	0.12%	大買/大賣/
2023/07/25	5	73.96	4	76.60	76.40	1	6,831	0.01%
2023/07/21	5	72.84	2	72.40	72.60	3	6,601	0.05%
2023/07/20	2	72.60	0	0.00	70.70	2	6,532	0.03%
2023/07/19	46	75.27	36	74.49	71.60	10	6,454	0.15%
2023/07/18	123	81.43	107	82.13	74.50	16	6,319	0.25%	大買/大賣/
2023/07/17	0	0.00	3	79.40	80.10	-3	5,822	-0.05%
2023/07/14	58	71.64	13	72.53	72.90	45	5,439	0.83%
2023/07/13	66	70.01	31	71.43	69.30	35	5,306	0.66%
2023/07/12	0	0.00	5	69.78	68.90	-5	5,143	-0.10%
2023/07/11	9	68.81	2	69.30	69.50	7	5,055	0.14%
2023/07/10	104	71.61	99	68.82	69.70	5	4,975	0.10%	大買/
2023/07/07	54	71.06	30	71.62	71.90	24	4,817	0.50%
2023/07/06	52	70.86	55	72.22	71.50	-3	4,581	-0.07%
2023/07/05	142	70.55	134	70.76	72.60	8	4,324	0.19%	大買/大賣/
2023/07/04	20	62.00	46	63.93	67.70	-26	3,827	-0.68%
2023/06/30	1	59.90	1	60.10	60.20	0	3,513	0.00%
2023/06/29	1	60.30	0	0.00	59.90	1	3,493	0.03%
2023/06/28	0	0.00	40	59.15	58.50	-40	3,443	-1.16%
2023/06/27	0	0.00	0.3	61.50	61.20	-0.3	3,382	-0.01%
2023/06/20	0	0.00	2	61.50	61.40	-2	3,344	-0.06%
2023/06/16	1	64.10	2	62.75	63.40	-1	3,327	-0.03%
2023/06/15	3	62.47	8	64.95	62.40	-5	3,211	-0.16%
2023/06/14	1	62.70	3	62.90	62.20	-2	3,073	-0.07%
2023/06/13	3	62.33	0	0.00	62.90	3	3,044	0.10%
2023/06/12	0	0.00	1	58.60	59.40	-1	2,946	-0.03%
2023/06/09	5	62.34	0	0.00	63.00	5	2,861	0.17%
2023/06/08	12	62.52	1	62.70	61.90	11	2,849	0.39%
2023/06/07	3	63.30	3	63.17	63.00	0	2,852	0.00%
2023/06/06	21	63.84	15.7	63.25	63.40	5.3	2,874	0.18%
2023/06/05	3	65.07	5	65.34	65.00	-2	2,869	-0.07%
2023/06/02	7	65.73	3	65.93	64.60	4	2,859	0.14%
2023/06/01	1	65.90	17	66.06	67.00	-16	2,761	-0.58%
2023/05/31	29.1	65.01	29	64.83	64.80	0.1	2,682	0.00%
2023/05/30	42	65.49	0	0.00	64.00	42	2,667	1.57%
2023/05/29	120	66.34	101	64.82	66.40	19	2,580	0.74%	大買/大賣/
2023/05/26	26	65.99	77	67.16	65.90	-51	2,425	-2.10%
2023/05/25	90	65.42	50	65.73	66.00	40	2,312	1.73%
2023/05/24	31	62.89	30	63.60	64.00	1	2,177	0.05%
2023/05/23	101	63.60	50	64.46	63.90	51	2,103	2.42%	大買/
2023/05/22	2	62.60	7	61.87	61.90	-5	1,872	-0.27%
2023/05/19	6	59.93	7	59.14	58.60	-1	1,640	-0.06%
2023/05/18	150	54.90	0	0.00	56.60	150	1,370	10.95%	大買/鉅額交易
2023/05/17	150	53.95	0	0.00	53.80	150	1,330	11.27%	大買/鉅額交易
2023/05/12	4	53.15	0	0.00	53.00	4	1,377	0.29%
2023/05/11	1	52.50	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.40	0	0.00	53.60	1	1,442	0.07%
2023/05/09	0	0.00	2	54.30	53.40	-2	1,491	-0.13%
2023/05/05	0	0.00	2	55.00	54.30	-2	1,610	-0.12%
2023/05/02	2	54.25	0	0.00	54.20	2	1,673	0.12%
2023/04/25	0	0.00	35	53.07	51.90	-35	1,693	-2.07%
2023/04/21	0	0.00	2	54.60	54.10	-2	1,744	-0.11%
2023/04/18	2	58.00	0	0.00	57.60	2	1,789	0.11%
2023/04/17	0	56.90	0	0.00	57.10	0	1,715	0.00%
2023/04/12	2	55.90	0	0.00	56.00	2	1,705	0.12%
2023/04/10	6	55.35	0	0.00	55.30	6	1,715	0.35%
2023/04/06	1	56.30	0	0.00	56.70	1	1,699	0.06%
2023/03/31	20	56.90	0	0.00	56.50	20	1,704	1.17%
2023/03/22	0	0.00	10	55.80	55.70	-10	1,730	-0.58%
2023/03/21	0	0.00	20	55.20	55.70	-20	1,736	-1.15%
2023/03/16	0	0.00	1	54.20	53.10	-1	1,829	-0.05%
2023/03/14	1	54.20	0	0.00	54.40	1	1,901	0.05%
2023/03/10	0	0.00	30	56.00	55.10	-30	2,021	-1.48%
2023/03/02	5	57.70	0	0.00	57.70	5	2,456	0.20%
2023/03/01	2	57.70	2	57.30	57.30	0	2,432	0.00%
2023/02/24	17	57.25	3	56.00	55.80	14	2,419	0.58%
2023/02/23	0	0.00	2	56.60	56.90	-2	2,378	-0.08%
2023/02/22	5	55.16	0	0.00	55.10	5	2,393	0.21%
2023/02/20	5	56.70	1	56.80	56.60	4	2,451	0.16%
2023/02/17	5	56.30	0	0.00	56.10	5	2,460	0.20%
2023/02/09	10	55.80	0	0.00	55.80	10	2,807	0.36%
2023/02/07	0	0.00	19	56.81	56.70	-19	2,766	-0.69%
2023/02/06	21	56.70	32	56.04	57.20	-11	2,727	-0.40%
2023/02/02	0	0.00	70	55.14	55.30	-70	2,619	-2.67%
2023/01/31	1	54.50	2	54.30	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	2	53.60	53.30	-2	2,601	-0.08%
2023/01/13	10	52.40	40	51.94	51.50	-30	2,621	-1.14%
2023/01/12	20	53.65	0	0.00	53.20	20	2,613	0.77%
2023/01/11	0	54.00	10	54.40	54.60	-10	2,607	-0.38%
2023/01/10	61	54.67	76	54.18	53.40	-15	2,558	-0.59%
2023/01/03	60	50.46	0	0.00	51.30	60	2,550	2.35%
2022/12/30	0	49.85	0	0.00	49.50	0	2,583	0.00%
2022/12/28	1	50.00	0	0.00	49.20	1	2,626	0.04%
2022/12/23	1	49.70	0	0.00	50.50	1	2,681	0.04%
2022/12/22	8	51.15	1	50.80	50.60	7	2,700	0.26%
2022/12/20	5	50.80	0	0.00	50.80	5	2,754	0.18%
2022/12/19	5	53.70	0	0.00	53.20	5	2,767	0.18%
2022/12/16	15	54.57	0	0.00	54.20	15	2,789	0.54%
2022/12/13	5	56.20	5	55.60	55.10	0	2,809	0.00%
2022/12/06	18	58.80	0	0.00	58.30	18	2,826	0.64%
2022/12/05	1	59.60	26	59.76	59.80	-25	2,942	-0.85%
2022/12/01	41	59.03	6	59.82	58.60	35	2,986	1.17%
2022/11/30	6	58.22	0	0.00	59.20	6	3,024	0.20%
2022/11/29	2	58.85	6	59.02	58.60	-4	3,281	-0.12%
2022/11/28	13	57.07	9	56.89	57.30	4	3,207	0.12%
2022/11/25	10	54.80	0	0.00	54.50	10	3,178	0.31%
2022/11/24	5	55.80	0	0.00	55.80	5	3,370	0.15%
2022/11/22	6	55.23	0	0.00	54.90	6	3,463	0.17%
2022/11/21	1	55.90	0	0.00	55.90	1	3,616	0.03%
2022/11/18	5	55.70	0	0.00	54.10	5	3,880	0.13%
2022/11/17	16	55.64	5	55.70	55.20	11	3,927	0.28%
2022/11/16	0	0.00	8	55.03	55.00	-8	3,968	-0.20%
2022/11/15	7	54.56	0	0.00	55.00	7	4,029	0.17%
2022/11/10	5	55.30	0	0.00	53.70	5	4,689	0.11%
2022/11/09	11	54.93	0	0.00	54.00	11	4,996	0.22%
2022/11/03	0	0.00	5	47.60	47.65	-5	6,207	-0.08%
2022/10/31	0	0.00	1	45.80	45.65	-1	7,333	-0.01%
2022/10/27	5	44.25	1	45.20	45.60	4	7,470	0.05%
2022/10/25	1	44.50	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	45.90	45.90	-1	7,905	-0.01%
2022/10/20	6	45.38	0	0.00	45.55	6	8,141	0.07%
2022/10/11	1	49.65	1	48.50	48.50	0	8,565	0.00%
2022/09/30	40	47.85	0	0.00	49.85	40	8,797	0.45%
2022/09/28	1	49.55	1	47.80	47.80	0	8,788	0.00%
2022/09/23	6	55.80	6	53.05	52.60	0	8,742	0.00%
2022/09/22	2	55.25	2	54.65	55.10	0	8,755	0.00%
2022/09/21	0	0.00	1	54.50	54.90	-1	8,761	-0.01%
2022/09/19	5	55.90	0	0.00	55.60	5	8,764	0.06%
2022/09/16	11	57.50	0	0.00	55.70	11	8,770	0.13%
2022/09/15	0	0.00	1	58.80	57.20	-1	8,771	-0.01%
2022/09/13	2	58.45	1	58.40	58.40	1	8,863	0.01%
2022/09/12	6	56.43	7	57.14	58.00	-1	8,829	-0.01%
2022/09/08	2	57.90	0	0.00	58.20	2	8,726	0.02%
2022/09/07	50	57.22	0	0.00	56.30	50	8,701	0.57%
2022/09/06	31	59.08	5	60.20	58.80	26	8,625	0.30%
2022/09/05	47	64.29	45	64.60	61.20	2	8,597	0.02%
2022/09/01	8	62.74	6	63.12	61.60	2	8,250	0.02%
2022/08/30	0	0.00	1	60.90	61.90	-1	8,059	-0.01%
2022/08/29	1	60.00	1	59.00	59.90	0	8,059	0.00%
2022/08/26	20	61.00	20	62.20	61.90	0	8,204	0.00%
2022/08/25	7	63.04	3	63.43	62.70	4	8,149	0.05%
2022/08/23	3	60.20	0	0.00	59.70	3	8,202	0.04%
2022/08/22	0	0.00	0.5	60.00	59.00	-0.5	8,136	-0.01%
2022/08/19	43	63.38	817	61.12	61.00	-774	8,039	-9.63%	大賣/鉅額交易
2022/08/18	0	0.00	10	62.40	62.80	-10	7,651	-0.13%
2022/08/17	2	61.75	1	61.50	61.20	1	7,476	0.01%
2022/08/16	11	62.03	11	61.37	61.00	0	7,321	0.00%
2022/08/15	25	60.13	5	60.62	59.70	20	6,952	0.29%
2022/08/12	23	60.03	23	58.79	59.80	0	6,817	0.00%
2022/08/11	768	60.27	740	58.31	59.10	28	6,655	0.42%	大買/大賣/
2022/08/10	37.5	62.29	39	62.98	60.00	-1.5	6,359	-0.02%
2022/08/09	2	61.00	47	60.01	61.30	-45	5,657	-0.80%
2022/08/08	63	61.21	83	61.08	62.00	-20	5,213	-0.38%
2022/08/05	0	0.00	60	56.30	56.40	-60	4,767	-1.26%
2022/08/04	2	49.40	1	49.90	51.30	1	4,710	0.02%
2022/08/03	0	0.00	8	50.50	49.55	-8	4,668	-0.17%
2022/08/02	3	52.77	1	51.60	51.60	2	4,626	0.04%
2022/08/01	6	54.42	0	0.00	53.80	6	4,535	0.13%
2022/07/29	22	51.64	1	52.00	52.20	21	4,328	0.49%
2022/07/28	3	51.03	3	50.70	52.80	0	4,146	0.00%
2022/07/27	0	0.00	2	47.93	48.75	-2	3,908	-0.05%
2022/07/26	12	46.54	11	47.03	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	48.50	48.60	-1	3,829	-0.03%
2022/07/22	2	48.33	15	48.25	47.90	-13	3,772	-0.34%
2022/07/21	43	50.27	2	50.70	50.20	41	3,686	1.11%
2022/07/20	77	53.06	3	52.53	53.10	74	3,543	2.09%
2022/07/19	0	0.00	2	52.20	51.60	-2	3,439	-0.06%
2022/07/18	82	50.67	1	51.40	52.10	81	3,396	2.39%
2022/07/15	72	50.20	1	51.90	51.50	71	3,311	2.14%
2022/07/14	32	50.26	1	50.00	52.00	31	3,188	0.97%
2022/07/13	20	46.86	0	0.00	47.30	20	3,066	0.65%
2022/07/12	80	45.22	0	0.00	46.10	80	3,035	2.64%
2022/07/11	20	45.30	0	0.00	45.90	20	3,026	0.66%
2022/07/07	50	43.58	0	0.00	44.05	50	2,946	1.70%
2022/07/06	50	42.96	0	0.00	41.25	50	2,923	1.71%
2022/07/05	100	42.73	0	0.00	43.60	100	2,938	3.40%
2022/06/30	20	47.00	20	44.03	44.00	0	2,913	0.00%
2022/06/29	1	47.80	1	47.95	48.60	0	2,867	0.00%
2022/06/27	100	48.64	0	0.00	48.55	100	2,837	3.52%
2022/06/23	3	46.65	2	47.38	46.85	1	2,836	0.04%
2022/06/22	1	46.20	0	0.00	46.60	1	2,839	0.04%
2022/06/13	6	58.35	8	57.55	57.00	-2	2,469	-0.08%
2022/06/10	1	58.60	3	59.17	59.20	-2	2,431	-0.08%
2022/06/08	0	0.00	7	56.80	57.70	-7	2,287	-0.31%
2022/06/06	5	58.56	3	59.50	57.90	2	2,128	0.09%
2022/06/02	3	57.40	0	0.00	57.90	3	1,920	0.16%
2022/06/01	7	57.64	3	57.53	57.30	4	1,784	0.22%
2022/05/31	0	0.00	2	53.90	54.90	-2	1,500	-0.13%
2022/05/20	0	0.00	3	49.80	49.05	-3	1,170	-0.26%
2022/05/19	3	50.97	3	50.30	51.30	0	1,116	0.00%
2022/05/18	5	52.72	2	54.40	51.70	3	1,095	0.27%
2022/05/13	0	0.00	1	47.30	50.00	-1	801	-0.12%
2022/05/12	1	45.60	0	0.00	45.70	1	745	0.13%
2022/05/05	0	0.00	1	47.40	47.30	-1	630	-0.16%
2022/04/11	2	48.98	1	48.70	48.00	1	541	0.18%
2022/03/28	9	47.13	10	47.38	47.15	-1	408	-0.24%
2022/03/25	0	0.00	2	46.70	47.00	-2	366	-0.55%
2022/03/18	1	45.85	1	46.05	45.90	0	280	0.00%
2022/03/17	4	45.35	1	44.40	45.85	3	264	1.14%
2022/03/16	4	42.86	4	42.96	43.30	0	213	0.00%
2022/03/15	7	43.10	55	41.68	43.50	-48	194	-24.73%
2022/03/11	0	0.00	40	40.69	40.90	-40	156	-25.52%
2022/03/08	0	41.55	0	0.00	38.75	0	149	0.00%
2022/02/24	0	0.00	1	39.50	38.95	-1	156	-0.64%
2022/02/14	1	39.50	0	0.00	39.30	1	205	0.49%
2021/12/08	10	42.50	0	0.00	42.10	10	242	4.12%
2021/11/29	5	40.00	0	0.00	40.95	5	263	1.90%
2021/11/25	25	42.17	0	0.00	41.90	25	273	9.13%
2021/11/24	1	41.75	0	0.00	42.00	1	294	0.34%
2021/11/23	6	41.48	0	0.00	41.40	6	302	1.98%
2021/11/22	19	42.12	0	0.00	42.40	19	314	6.03%
2021/11/18	23	42.76	3	42.65	42.20	20	337	5.92%
2021/11/16	0	0.00	1	41.20	43.30	-1	341	-0.29%
2021/11/08	1	40.35	0	0.00	40.20	1	326	0.31%
2021/08/26	1	46.15	2	45.88	46.00	-1	448	-0.22%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/24	1	45.10	1	44.65	44.85	0	438	0.00%
2021/07/28	1	43.95	0	0.00	44.35	1	568	0.18%
2021/07/26	0	0.00	1	46.90	46.80	-1	607	-0.16%
2021/06/24	2	45.05	0	0.00	44.95	2	1,613	0.12%
2021/05/07	0	0.00	4	49.29	50.10	-4	1,759	-0.23%
2021/05/06	1	49.15	3	49.47	49.40	-2	1,755	-0.11%
2021/05/03	10	51.70	0	0.00	50.60	10	1,727	0.58%
2021/04/27	2	55.20	1	55.10	54.60	1	1,714	0.06%
2021/04/26	0	0.00	1	55.00	54.50	-1	1,701	-0.06%
2021/04/23	1	53.90	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	5	56.90	55.00	-5	1,666	-0.30%
2021/04/21	2	58.00	1	57.70	57.60	1	1,632	0.06%
2021/04/20	2	57.10	2	57.70	57.90	0	1,597	0.00%
2021/04/19	3	56.90	0	0.00	57.00	3	1,596	0.19%
2021/04/16	5	58.92	2	59.85	58.20	3	1,552	0.19%
2021/04/15	41	59.88	32	60.16	59.30	9	1,496	0.60%
2021/04/14	8	58.68	29	57.07	59.10	-21	1,226	-1.71%
2021/04/13	18	56.40	0	0.00	55.20	18	1,014	1.77%
2021/04/12	1	56.50	2	56.35	55.80	-1	998	-0.10%
2021/04/09	2	55.70	0	0.00	55.60	2	975	0.21%
2021/04/08	0	0.00	3	56.00	55.80	-3	964	-0.31%
2021/04/07	1	56.20	11	55.96	55.30	-10	945	-1.06%
2021/04/01	0	0.00	3	56.10	54.10	-3	911	-0.33%
2021/03/24	2	53.90	1	53.90	53.70	1	822	0.12%
2021/03/17	2	53.10	2	52.80	52.60	0	843	0.00%
2021/03/16	1	53.10	1	52.50	52.40	0	860	0.00%
2021/03/11	0	52.20	0	0.00	52.20	0	909	0.00%
2021/03/10	0	0.00	1	51.90	52.30	-1	934	-0.11%
2021/03/09	1	49.75	0	0.00	49.80	1	1,048	0.10%
2021/02/22	0	0.00	1	51.50	51.70	-1	1,191	-0.08%
2021/02/18	1	50.60	0	0.00	50.70	1	1,220	0.08%
2021/01/11	10	50.77	0	0.00	50.70	10	1,761	0.57%
2021/01/06	3	54.00	0	0.00	53.30	3	1,856	0.16%
2020/12/22	3	54.00	0	0.00	53.20	3	2,512	0.12%
2020/12/11	1	54.90	0	0.00	55.70	1	2,910	0.03%
2020/12/09	3	59.20	2	58.90	58.80	1	2,951	0.03%
2020/12/04	0	0.00	6	61.70	61.10	-6	2,982	-0.20%
2020/12/03	3	63.47	6	63.48	62.20	-3	2,959	-0.10%
2020/12/02	6	60.80	0	0.00	61.00	6	2,793	0.21%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	2	61.10	60.60	-2	2,803	-0.07%
2020/11/25	0	0.00	1	60.90	61.40	-1	2,860	-0.03%
2020/11/23	1	59.80	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	60.00	1	59.60	59.40	0	2,868	0.00%
2020/11/17	1	60.30	1	59.30	58.70	0	2,985	0.00%
2020/11/13	1	57.60	0	0.00	57.80	1	3,070	0.03%
2020/11/10	2	58.00	0	0.00	57.30	2	3,170	0.06%
2020/11/09	14	60.79	0	0.00	60.20	14	3,239	0.43%
2020/11/02	0	0.00	1	60.90	59.40	-1	3,638	-0.03%
2020/10/29	10	61.70	1	62.50	62.50	9	3,957	0.23%
2020/10/23	1	66.80	1	66.30	66.10	0	4,036	0.00%
2020/10/21	15	68.19	35	68.43	66.60	-20	4,120	-0.49%
2020/10/20	22	67.53	0	0.00	67.50	22	4,170	0.53%
2020/10/19	1	66.00	1	66.60	66.40	0	4,180	0.00%
2020/10/16	2	66.90	0	0.00	65.30	2	4,186	0.05%
2020/10/15	0	0.00	21	66.12	66.00	-21	4,196	-0.50%
2020/10/14	10	68.45	8	67.70	67.80	2	4,172	0.05%
2020/10/13	0	0.00	6	68.40	68.00	-6	4,187	-0.14%
2020/10/12	9	69.17	0	0.00	68.80	9	4,173	0.22%
2020/10/08	20	69.49	24	69.10	68.70	-4	4,133	-0.10%
2020/10/07	1	64.80	1	64.60	65.30	0	3,924	0.00%
2020/10/06	17	65.19	17	65.31	64.80	0	3,960	0.00%
2020/09/29	1	63.40	1	63.50	63.60	0	4,147	0.00%
2020/09/25	11	62.90	3	64.40	63.00	8	4,374	0.18%
2020/09/24	1	68.60	12	69.27	68.80	-11	4,301	-0.26%
2020/09/23	4	68.88	3	69.47	68.80	1	4,285	0.02%
2020/09/22	2	67.05	1	65.80	65.80	1	4,243	0.02%
2020/09/21	4	70.00	1	69.40	68.20	3	4,289	0.07%
2020/09/18	3	67.20	1	66.90	69.70	2	4,249	0.05%
2020/09/10	0	0.00	5	62.40	62.80	-5	4,192	-0.12%
2020/09/09	5	64.00	0	0.00	62.40	5	4,167	0.12%
2020/09/07	0	0.00	1	61.50	61.20	-1	4,106	-0.02%
2020/09/02	1	66.00	1	67.20	65.80	0	4,121	0.00%
2020/08/28	1	63.90	0	0.00	64.10	1	4,052	0.02%
2020/08/27	0	0.00	2	65.30	64.10	-2	4,062	-0.05%
2020/08/25	1	65.90	0	0.00	64.50	1	4,040	0.02%
2020/08/24	0	0.00	1	64.40	63.90	-1	4,042	-0.02%
2020/08/21	2	64.15	1	64.90	65.70	1	4,024	0.02%
2020/08/20	1	63.70	1	65.80	60.90	0	4,006	0.00%
2020/08/19	1	69.00	9	68.27	66.70	-8	3,913	-0.20%
2020/08/18	6	69.15	6	70.28	67.30	0	3,885	0.00%
2020/08/17	2	68.50	7	68.77	69.50	-5	3,863	-0.13%
2020/08/14	9	68.51	7	69.70	69.30	2	3,842	0.05%
2020/08/13	8	69.56	7	70.76	69.00	1	3,800	0.03%
2020/08/12	7	68.60	4	67.78	69.50	3	3,655	0.08%
2020/08/11	10	67.04	13	67.64	65.10	-3	3,521	-0.09%
2020/08/10	23	71.96	11	68.98	68.90	12	3,404	0.35%
2020/08/07	7	72.67	9	73.27	73.50	-2	3,317	-0.06%
2020/08/06	21	73.74	14	72.81	72.10	7	3,262	0.21%
2020/08/05	9	72.06	8	72.60	72.10	1	3,168	0.03%
2020/08/04	1	70.60	5	69.92	72.70	-4	3,081	-0.13%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/29	2	62.00	4	62.20	62.80	-2	2,713	-0.07%
2020/07/24	2	64.85	0	0.00	62.50	2	2,581	0.08%
2020/07/21	0	0.00	5	60.60	60.80	-5	2,436	-0.21%
2020/07/15	1	63.50	1	61.70	59.50	0	2,340	0.00%
2020/07/13	1	60.40	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	61.90	0	0.00	59.50	1	2,178	0.05%
2020/07/08	0	0.00	1	63.50	64.40	-1	1,985	-0.05%
2020/07/07	1	58.00	1	61.90	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	58.90	60.20	-1	1,661	-0.06%
2020/07/02	1	54.60	0	0.00	54.80	1	1,556	0.06%
2020/07/01	0	0.00	1	54.40	53.40	-1	1,500	-0.07%
2020/06/30	0	0.00	5	51.92	52.30	-5	1,422	-0.35%
2020/06/19	0	0.00	4	48.25	47.50	-4	1,224	-0.33%
2020/06/17	0	0.00	1	45.90	46.05	-1	1,128	-0.09%
2020/06/16	1	45.60	0	0.00	45.55	1	1,134	0.09%
2020/06/15	2	44.30	0	0.00	44.50	2	1,149	0.17%
2020/06/10	2	46.15	0	0.00	46.45	2	1,152	0.17%
2020/06/09	0	0.00	2	48.70	46.10	-2	1,160	-0.17%
2020/06/08	2	46.10	0	0.00	46.00	2	1,116	0.18%
2020/06/05	0	0.00	1	46.70	46.70	-1	1,112	-0.09%
2020/06/03	1	46.90	1	47.15	46.65	0	1,103	0.00%
2020/06/01	0	0.00	1	46.00	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	11	46.00	45.45	-11	1,050	-1.05%
2020/05/28	0	0.00	1	44.60	43.70	-1	1,020	-0.10%
2020/05/27	1	45.90	2	43.20	44.90	-1	994	-0.10%
2020/05/22	1	42.30	2	42.98	41.60	-1	931	-0.11%
2020/05/21	0	0.00	1	42.00	41.85	-1	901	-0.11%
2020/05/15	10	40.20	1	40.00	40.00	9	887	1.01%
2020/05/14	2	41.25	0	0.00	39.90	2	882	0.23%
2020/05/13	10	42.35	0	0.00	42.35	10	860	1.16%
2020/05/11	0	0.00	2	41.95	41.95	-2	830	-0.24%
2020/04/29	1	38.70	5	39.24	38.65	-4	891	-0.45%
2020/04/28	0	0.00	1	38.35	38.25	-1	896	-0.11%
2020/04/24	4	38.31	1	39.10	38.00	3	888	0.34%
2020/04/23	1	38.40	0	0.00	38.30	1	860	0.12%
2020/03/25	1	28.15	1	28.20	28.20	0	1,125	0.00%
2020/03/24	1	26.95	0	0.00	27.10	1	1,129	0.09%
2020/03/19	1	23.50	0	0.00	23.45	1	1,120	0.09%
2020/03/11	0	0.00	2	37.05	36.90	-2	1,115	-0.18%
2020/03/10	2	36.45	0	0.00	37.30	2	1,121	0.18%
2020/03/09	0	0.00	5	36.50	36.50	-5	1,116	-0.45%
2020/02/14	3	39.15	0	0.00	39.90	3	1,267	0.24%
2020/02/06	0	0.00	2	39.60	39.60	-2	1,303	-0.15%
2020/02/03	2	37.35	0	0.00	37.50	2	1,288	0.16%
2020/01/31	5	41.06	0	0.00	41.30	5	1,259	0.40%
2020/01/15	1	49.45	0	0.00	49.20	1	1,623	0.06%
2020/01/06	0	0.00	2	50.00	49.75	-2	1,672	-0.12%
2020/01/03	4	50.53	0	0.00	49.80	4	1,668	0.24%
2020/01/02	1	51.30	0	0.00	51.40	1	1,645	0.06%
2019/12/31	5	51.80	2	50.85	51.20	3	1,629	0.18%
2019/12/30	3	50.90	3	50.57	50.90	0	1,595	0.00%
2019/12/27	0	0.00	1	49.15	49.30	-1	1,551	-0.06%
2019/12/25	1	49.00	0	0.00	49.20	1	1,666	0.06%
2019/12/24	3	49.92	3	50.18	48.70	0	1,685	0.00%
2019/12/23	0	0.00	5	49.23	49.10	-5	1,630	-0.31%
2019/12/19	1	48.55	0	0.00	48.60	1	1,804	0.06%
2019/12/13	0	0.00	2	48.40	47.80	-2	1,788	-0.11%
2019/12/11	5	49.44	1	49.60	48.40	4	1,764	0.23%
2019/12/09	2	48.50	0	0.00	48.30	2	1,728	0.12%
2019/12/06	1	48.50	0	0.00	47.90	1	1,725	0.06%
2019/12/03	0	0.00	1	48.45	47.90	-1	1,743	-0.06%
2019/12/02	0	0.00	1	48.00	48.00	-1	1,754	-0.06%
2019/11/29	1	49.05	0	0.00	48.80	1	1,821	0.05%
2019/11/28	0	0.00	1	51.00	49.60	-1	1,810	-0.06%
2019/11/22	1	48.55	0	0.00	48.30	1	1,840	0.05%
2019/11/20	1	48.55	0	0.00	48.80	1	1,867	0.05%
2019/11/19	0	0.00	1	50.30	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	1	49.05	49.15	-1	1,937	-0.05%
2019/11/12	0	0.00	1	47.55	47.65	-1	1,931	-0.05%
2019/11/11	0	0.00	5	47.25	47.00	-5	1,936	-0.26%
2019/11/07	1	47.35	2	47.63	49.40	-1	1,921	-0.05%
2019/11/06	1	48.60	1	48.25	47.50	0	1,911	0.00%
2019/11/05	1	48.60	2	48.28	48.25	-1	1,899	-0.05%
2019/11/04	1	48.90	1	49.85	48.70	0	1,897	0.00%
2019/11/01	3	49.10	1	48.90	49.40	2	1,890	0.11%
2019/10/31	1	49.15	1	49.20	48.60	0	1,902	0.00%
2019/10/29	8	51.54	5	50.36	49.80	3	1,877	0.16%
2019/10/28	5	50.70	2	50.85	51.10	3	1,799	0.17%
2019/10/25	3	49.83	4	49.89	49.25	-1	1,700	-0.06%
2019/10/24	1	50.00	1	49.05	48.90	0	1,650	0.00%
2019/10/23	0	0.00	3	48.73	49.50	-3	1,656	-0.18%
2019/10/22	0	0.00	2	48.60	48.10	-2	1,634	-0.12%
2019/10/21	4	47.81	0	0.00	47.65	4	1,705	0.23%
2019/10/18	1	47.85	1	47.50	47.50	0	1,766	0.00%
2019/10/17	1	47.80	3	48.10	47.85	-2	1,762	-0.11%
2019/10/09	3	46.65	0	0.00	46.55	3	1,775	0.17%
2019/10/04	0	0.00	3	50.30	48.10	-3	1,998	-0.15%
2019/10/02	0	0.00	3	50.20	49.95	-3	2,027	-0.15%
2019/10/01	0	0.00	100	49.22	50.70	-100	2,154	-4.64%
2019/09/26	1	48.95	4	48.40	48.30	-3	2,085	-0.14%
2019/09/25	1	48.50	2	49.43	48.60	-1	2,068	-0.05%
2019/09/24	2	49.03	1	48.90	47.75	1	1,988	0.05%
2019/09/20	0	0.00	3	46.50	46.55	-3	1,909	-0.16%
2019/09/09	0	0.00	2	46.80	46.60	-2	1,976	-0.10%
2019/09/06	0	0.00	5	47.43	47.35	-5	2,033	-0.25%
2019/09/05	2	47.93	0	0.00	47.60	2	2,025	0.10%
2019/09/03	1	49.65	0	0.00	47.00	1	2,049	0.05%
2019/08/30	3	48.20	0	0.00	47.50	3	1,959	0.15%
2019/08/27	1	48.75	2	48.65	48.05	-1	1,919	-0.05%
2019/08/26	0	0.00	1	46.20	46.10	-1	1,880	-0.05%
2019/08/22	108	47.32	2	48.60	47.00	106	1,863	5.69%	大買/鉅額交易
2019/08/21	1	45.10	0	0.00	45.10	1	1,760	0.06%
2019/08/19	0	0.00	10	45.00	44.20	-10	1,760	-0.57%
2019/08/15	0	0.00	3	44.35	44.70	-3	1,770	-0.17%
2019/08/14	0	0.00	3	45.20	45.60	-3	1,772	-0.17%
2019/08/05	3	43.20	0	0.00	43.20	3	1,866	0.16%
2019/08/02	3	44.57	0	0.00	44.15	3	1,880	0.16%
2019/08/01	1	45.55	0	0.00	45.55	1	1,894	0.05%
2019/07/29	3	48.65	0	0.00	48.60	3	1,922	0.16%
2019/07/25	8	49.44	8	49.54	49.50	0	1,904	0.00%
2019/07/24	4	48.60	0	0.00	48.45	4	1,878	0.21%
2019/07/23	1	49.00	2	49.85	49.05	-1	1,879	-0.05%
2019/07/22	13	48.00	5	47.31	48.10	8	1,804	0.44%
2019/07/18	3	45.25	3	45.25	45.30	0	1,859	0.00%
2019/07/17	1	46.80	1	47.20	45.70	0	2,011	0.00%
2019/07/15	2	46.53	1	46.70	46.50	1	2,081	0.05%
2019/07/12	0	0.00	3	45.70	45.45	-3	2,199	-0.14%
2019/07/11	2	46.35	305	46.06	46.05	-303	2,308	-13.12%	大賣/鉅額交易
2019/07/10	303	48.17	524	48.60	48.55	-221	2,404	-9.19%	大買/大賣/鉅額交易
2019/07/09	0	0.00	1	46.50	46.50	-1	2,560	-0.04%
2019/07/08	1	47.60	45	47.80	47.40	-44	2,659	-1.65%
2019/07/05	1,046	47.59	492	47.57	47.60	554	2,783	19.91%	大買/大賣/鉅額交易
2019/07/04	6	43.33	0	0.00	43.30	6	2,603	0.23%
2019/07/03	0	0.00	3	42.75	42.45	-3	2,603	-0.12%
2019/06/25	1	43.00	1	43.00	42.10	0	2,644	0.00%
2019/06/20	5	42.75	0	0.00	42.50	5	2,630	0.19%
2019/06/17	3	42.00	0	0.00	42.10	3	2,713	0.11%
2019/06/14	1	43.20	1	43.50	42.25	0	2,743	0.00%
2019/06/12	1	42.20	1	41.90	41.80	0	2,724	0.00%
2019/05/30	1	39.05	1	39.35	39.80	0	2,745	0.00%
2019/05/17	0	0.00	1	41.45	40.40	-1	3,237	-0.03%
2019/05/16	73	40.40	72	41.09	41.80	1	3,223	0.03%
2019/05/07	5	44.33	0	0.00	44.30	5	3,276	0.15%
2019/05/06	3	44.90	0	0.00	43.50	3	3,285	0.09%
2019/04/29	0	0.00	3	47.55	47.45	-3	3,320	-0.09%
2019/04/26	0	0.00	2	49.45	49.45	-2	3,313	-0.06%
2019/04/23	1	55.80	1	55.40	53.00	0	3,450	0.00%
2019/04/22	2	54.10	2	53.45	55.00	0	3,318	0.00%
2019/04/17	1	55.50	0	0.00	54.20	1	3,473	0.03%
2019/04/16	2	54.00	7	53.84	55.80	-5	3,422	-0.15%
2019/04/15	3	53.67	2	54.00	54.00	1	3,537	0.03%
2019/04/12	5	49.95	5	50.40	50.40	0	3,429	0.00%
2019/04/11	2	49.15	8	48.86	49.20	-6	3,489	-0.17%
2019/04/10	3	46.20	0	0.00	46.10	3	3,392	0.09%
2019/04/09	0	46.75	0	0.00	46.30	0	3,395	0.00%
2019/04/01	3	47.90	1	47.10	47.25	2	3,378	0.06%
2019/03/22	0	0.00	11	46.39	45.75	-11	3,280	-0.34%
2019/03/21	0	0.00	2	48.25	46.70	-2	3,261	-0.06%
2019/03/20	16	47.58	5	48.32	47.50	11	3,245	0.34%
2019/03/18	0	0.00	3	47.10	46.50	-3	3,190	-0.09%
2019/03/04	3	45.85	0	0.00	45.85	3	3,114	0.10%
2019/02/26	7	50.54	4	47.23	46.95	3	3,087	0.10%
2019/02/25	0	0.00	2	47.20	47.95	-2	2,965	-0.07%
2019/02/22	1	47.70	13	46.69	46.65	-12	2,911	-0.41%
2019/02/21	10	47.42	8	46.18	46.50	2	2,849	0.07%
2019/02/20	6	46.75	4	46.59	47.25	2	2,755	0.07%
2019/02/11	0	0.00	60	45.06	45.30	-60	2,502	-2.40%
2019/01/30	1	45.85	2	46.10	45.35	-1	2,488	-0.04%
2019/01/29	1	44.85	0	0.00	45.20	1	2,425	0.04%
2019/01/28	1	45.10	0	0.00	44.50	1	2,405	0.04%
2019/01/25	61	44.50	1	44.80	44.05	60	2,362	2.54%
2019/01/22	0	0.00	1	43.90	43.80	-1	2,343	-0.04%
2019/01/21	1	43.90	0	0.00	43.45	1	2,316	0.04%
2019/01/18	1	45.50	1	45.80	45.70	0	2,258	0.00%
2019/01/17	3	45.75	0	0.00	46.30	3	2,230	0.13%
2019/01/16	1	46.70	18	45.54	47.55	-17	2,165	-0.79%
2019/01/15	7	46.89	3	47.80	46.25	4	2,067	0.19%
2019/01/10	3	45.15	10	44.90	46.15	-7	1,830	-0.38%
2019/01/09	17	46.90	9	46.49	46.45	8	1,759	0.45%
2019/01/08	5	45.20	0	0.00	46.50	5	1,457	0.34%
2019/01/07	10	46.07	1	44.70	46.50	9	1,365	0.66%
2019/01/03	2	43.28	4	43.28	40.60	-2	906	-0.22%
2019/01/02	4	40.66	7	40.86	41.60	-3	728	-0.41%
2018/12/17	1	37.30	16	37.28	36.90	-15	580	-2.59%
2018/12/13	5	38.85	5	39.90	38.85	0	570	0.00%
2018/12/12	15	39.47	5	39.20	39.30	10	556	1.80%
2018/12/10	7	38.00	2	36.93	36.45	5	494	1.01%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/09/03	2	38.28	0	0.00	38.20	2	564	0.35%
2018/08/31	1	38.50	1	39.10	39.25	0	571	0.00%
2018/08/30	5	39.60	5	40.20	38.80	0	581	0.00%
2018/08/28	5	39.20	0	0.00	38.60	5	595	0.84%
2018/08/27	0	0.00	6	39.58	39.75	-6	626	-0.96%
2018/07/20	2	38.80	2	39.30	38.50	0	697	0.00%
2018/07/18	5	38.85	8	39.12	38.85	-3	707	-0.42%
2018/07/17	4	38.33	3	38.90	38.10	1	700	0.14%
2018/07/16	8	38.81	6	39.20	38.55	2	701	0.29%
2018/07/09	3	37.75	0	0.00	37.45	3	698	0.43%
2018/07/04	5	38.70	0	0.00	38.00	5	683	0.73%
2018/06/29	0	0.00	1	43.60	43.15	-1	627	-0.16%
2018/06/08	0	0.00	8	41.13	40.90	-8	541	-1.48%
2018/06/07	1	41.60	2	41.30	41.20	-1	539	-0.19%
2018/06/06	1	41.70	0	0.00	41.65	1	526	0.19%
2018/06/04	0	0.00	7	39.04	40.90	-7	472	-1.48%
2018/06/01	8	38.45	0	0.00	38.30	8	426	1.88%
2018/05/29	5	38.30	5	38.70	38.20	0	412	0.00%
2018/05/28	5	37.10	4	37.45	38.55	1	405	0.25%
2018/05/22	4	37.10	5	37.50	37.70	-1	377	-0.26%
2018/05/17	0	0.00	5	37.50	37.45	-5	373	-1.34%
2018/05/16	5	37.00	6	37.43	36.90	-1	367	-0.27%
2018/05/15	5	36.90	5	37.40	36.90	0	365	0.00%
2018/05/14	5	36.91	5	37.25	36.90	0	382	0.00%
2018/05/08	0	0.00	1	33.75	35.00	-1	358	-0.28%
2018/05/07	1	33.25	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	2	34.05	34.35	-2	321	-0.62%
2018/04/23	1	33.20	0	0.00	31.75	1	301	0.33%
2018/04/18	0	0.00	1	33.95	33.90	-1	307	-0.33%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/03/31	1	36.65	0	0.00	36.30	1	641	0.16%
2018/03/23	1	34.25	1	34.70	34.20	0	855	0.00%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/14	2	36.50	2	37.55	36.70	0	1,059	0.00%
2018/03/13	0	0.00	2	35.40	36.70	-2	1,040	-0.19%
2018/03/09	1	34.15	1	34.50	34.20	0	1,045	0.00%
2018/03/05	1	33.95	0	0.00	33.80	1	1,168	0.09%
2018/02/26	1	35.60	0	0.00	35.15	1	1,225	0.08%
2018/02/21	0	0.00	1	34.30	34.40	-1	1,237	-0.08%
2018/02/07	0	0.00	1	35.10	34.70	-1	1,242	-0.08%
2018/02/06	3	35.08	10	35.65	33.85	-7	1,240	-0.56%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.05	1	38.45	38.10	0	1,245	0.00%
2018/01/24	1	38.50	1	38.75	38.80	0	1,240	0.00%
2018/01/23	1	38.80	1	38.95	38.80	0	1,241	0.00%
2018/01/22	2	38.95	1	39.00	38.65	1	1,252	0.08%
2018/01/19	0	0.00	5	39.55	39.10	-5	1,252	-0.40%
2018/01/18	5	39.60	0	0.00	39.60	5	1,253	0.40%
2018/01/17	1	40.00	0	0.00	39.85	1	1,250	0.08%
2018/01/16	1	40.30	5	40.30	40.30	-4	1,249	-0.32%
2018/01/15	7	40.00	5	40.30	39.75	2	1,250	0.16%
2018/01/11	1	38.30	2	39.18	39.75	-1	1,252	-0.08%
2018/01/10	2	39.30	6	39.09	39.00	-4	1,248	-0.32%
2018/01/09	5	40.00	0	0.00	40.00	5	1,237	0.40%
2018/01/08	1	42.20	0	0.00	41.25	1	1,221	0.08%
2018/01/05	0	0.00	1	43.10	42.50	-1	1,213	-0.08%
2018/01/04	5	43.45	2	42.50	42.50	3	1,207	0.25%
2018/01/03	2	42.48	0	0.00	42.20	2	1,210	0.17%
2018/01/02	2	42.70	1	42.80	42.75	1	1,197	0.08%