台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    290
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12135.3000.0035.4016430.16%
2024/05/21036.1000.0035.9507520.00%
2024/05/1600.00135.6035.55-1755-0.13%
2024/05/06135.30135.6035.3008100.00%
2024/04/24234.0000.0033.9527710.26%
2024/04/19133.5000.0033.5017660.13%
2024/04/12334.7500.0034.8037280.41%
2024/04/11134.65134.8534.6007230.00%
2024/04/09134.7500.0034.9017030.14%
2024/03/15135.8000.0035.8016090.16%
2024/03/11135.4000.0035.4516020.17%
2024/02/2300.001136.6036.60-11553-1.99%
2024/02/22136.7500.0036.6015560.18%
2024/02/1600.00237.7537.55-2544-0.37%
2024/02/01135.7500.0035.6514750.21%
2024/01/1500.00235.1035.15-2502-0.40%
2024/01/081136.2800.0036.25115092.16%
2023/12/1200.001035.6035.60-10656-1.52%
2023/11/22136.85136.7036.8001,0070.00%
2023/11/07034.7000.0034.7001,0500.00%
2023/10/27133.6500.0033.4011,2920.08%
2023/10/200.133.5000.0033.750.11,4310.01%
2023/10/1300.00134.2534.10-11,468-0.07%
2023/09/18137.00137.2036.6501,5700.00%
2023/09/15237.481137.0136.90-91,561-0.58%
2023/09/141037.7500.0037.75101,5120.66%
2023/09/07637.433637.5336.65-301,301-2.31%
2023/09/063035.6900.0035.95301,2092.48%
2023/08/3100.00134.5034.70-11,198-0.08%
2023/08/23133.8500.0033.7011,2200.08%
2023/08/160.333.0500.0033.150.31,2360.02%
2023/08/0900.00135.3535.40-11,187-0.08%
2023/08/07134.7000.0034.8011,1800.08%
2023/06/0800.00142.2542.25-11,725-0.06%
2023/05/2900.00141.8041.75-12,197-0.05%
2023/05/10139.4000.0040.5012,6000.04%
2023/05/0900.00242.4042.50-22,499-0.08%
2023/05/0800.00142.6042.70-12,496-0.04%
2023/05/04142.6000.0042.6012,4960.04%
2023/04/2400.00841.3541.70-82,478-0.32%
2023/04/19142.6500.0042.6512,4560.04%
2023/04/12242.90142.6542.7012,3140.04%
2023/04/0700.00841.2041.05-82,179-0.37%
2023/03/29040.10640.0040.15-62,117-0.28%
2023/03/27440.5000.0040.4042,1050.19%
2023/03/24240.45140.4540.2512,0930.05%
2023/03/221040.8000.0040.75102,0590.49%
2023/03/21341.0500.0040.7532,0380.15%
2023/03/20340.3000.0040.3032,0060.15%
2023/03/16738.79538.8538.8021,9450.10%
2023/03/1300.001039.3739.85-101,678-0.60%
2023/03/10940.06240.3040.5071,5990.44%
2023/03/09442.15542.1042.05-11,444-0.07%
2023/03/08546.3500.0046.7051,2650.40%
2023/03/0300.00244.8544.65-21,183-0.17%
2023/03/0200.00344.4544.75-31,150-0.26%
2023/03/0100.00444.0344.50-41,127-0.35%
2023/02/23743.2400.0043.1571,0470.67%
2023/02/21942.7100.0042.7099810.92%
2023/02/10140.85241.1340.55-1767-0.13%
2023/02/09140.302.240.1340.95-1.2730-0.17%
2023/02/02239.4000.0039.3026430.31%
2023/01/09337.4500.0037.5036070.49%
2023/01/05336.7000.0036.4536140.49%
2022/12/28035.9000.0035.7006160.00%
2022/11/30335.0000.0035.1036780.44%
2022/11/1100.000.134.7534.70-0.1839-0.01%
2022/10/18431.5000.0031.7041,0080.40%
2022/09/261.334.0700.0033.751.31,1400.11%
2022/09/0500.000.136.9536.75-0.11,336-0.01%
2022/09/02137.1500.0037.1011,3520.07%
2022/08/19239.4000.0039.5021,5300.13%
2022/08/1800.00139.5539.15-11,519-0.07%
2022/08/1200.00139.1038.75-11,505-0.07%
2022/08/0900.000.938.0538.15-0.91,562-0.06%
2022/08/08236.7500.0036.9021,5370.13%
2022/08/0500.000.135.0035.00-0.11,518-0.01%
2022/08/0100.00235.0535.25-21,589-0.13%
2022/07/29234.6000.0034.8521,6100.12%
2022/07/2800.00134.1034.20-11,605-0.06%
2022/07/2700.00134.1534.10-11,620-0.06%
2022/07/21434.1600.0034.2541,6360.24%
2022/07/201039.0000.0038.75101,6170.62%
2022/07/19138.8000.0038.8011,6030.06%
2022/07/1500.00537.9037.55-51,618-0.31%
2022/07/14137.20237.2837.70-11,722-0.06%
2022/07/13137.15537.2037.15-41,805-0.22%
2022/07/12536.42135.8535.8541,8060.22%
2022/07/11636.79136.9036.9051,8150.28%
2022/07/070.535.4500.0035.550.51,8290.03%
2022/07/0400.001334.4834.40-131,883-0.69%
2022/07/0100.00135.0034.65-11,911-0.05%
2022/06/28137.6000.0038.0511,9430.05%
2022/06/23437.2900.0036.8542,0420.20%
2022/06/2200.000.537.3037.20-0.52,102-0.02%
2022/06/2000.003037.9937.60-302,588-1.16%
2022/06/1600.00239.7039.05-22,578-0.08%
2022/06/141040.2100.0039.95102,6300.38%
2022/06/13141.8500.0042.3012,5390.04%
2022/06/10142.3000.0042.1512,5410.04%
2022/06/0900.00141.7541.85-12,511-0.04%
2022/06/08141.6000.0040.3012,4700.04%
2022/05/2400.00139.1038.85-13,065-0.03%
2022/05/20438.9900.0038.9543,1100.13%
2022/05/19539.3600.0039.3553,1210.16%
2022/05/181240.41340.0041.0093,0910.29%
2022/05/171339.6600.0039.70133,0730.42%
2022/05/16139.6000.0039.3013,0690.03%
2022/05/12137.9500.0037.9513,0520.03%
2022/05/11139.7000.0039.0013,0610.03%
2022/04/21438.4600.0038.2042,9020.14%
2022/04/2000.00141.2038.80-12,864-0.03%
2022/04/15138.4000.0038.4012,6550.04%
2022/03/3000.00138.1538.10-12,432-0.04%
2022/03/28237.90138.3038.6512,3660.04%
2022/03/24138.85139.2538.8502,2420.00%
2022/03/23337.50337.7738.9001,9830.00%
2022/03/21034.4500.0034.4501,7040.00%
2022/03/17134.35134.5535.4501,6490.00%
2022/03/15434.48434.6534.4001,5940.00%
2022/03/10534.70534.7034.6501,5360.00%
2022/03/09233.75233.7533.8501,4980.00%
2022/03/07334.7000.0034.9531,4220.21%
2022/03/03137.801136.3936.10-101,319-0.76%
2022/03/01134.40134.6534.8009680.00%
2022/02/251533.52533.5933.95109041.11%
2022/02/2400.00532.3532.25-5807-0.62%
2022/02/231232.7000.0032.85127471.61%
2022/02/2200.00331.7532.35-3705-0.43%
2022/02/1400.00530.7030.35-5542-0.92%
2022/02/10530.1000.0030.1054981.00%
2021/12/29329.4500.0029.4535970.50%
2021/12/09529.1500.0029.1556490.77%
2021/11/17529.3500.0029.4059670.52%
2021/11/0400.001030.5530.55-101,020-0.98%
2021/11/011030.3500.0030.30101,0310.97%
2021/10/2200.000.128.9529.00-0.11,2590.00%
2021/08/0500.00230.5530.80-21,363-0.15%
2021/08/04230.8500.0030.5521,4280.14%
2021/07/28131.55131.9031.9001,4450.00%
2021/07/151030.751030.5530.5501,3480.00%
2021/05/1200.003027.0527.25-302,730-1.10%
2021/04/1400.002027.5028.30-202,292-0.87%
2021/04/080.629.6000.0029.500.62,1860.03%
2021/03/31027.7000.0027.6502,1300.00%
2021/03/2500.00127.1027.15-12,093-0.05%
2021/03/16026.5500.0026.5001,8580.00%
2021/03/15126.45326.7526.95-21,824-0.11%
2021/03/1100.00225.6025.40-21,684-0.12%
2021/03/08025.1000.0024.7001,6190.00%
2021/02/24525.18125.2524.9541,7000.24%
2021/01/0500.002023.2623.25-201,648-1.21%
2020/12/282024.0000.0024.20201,7051.17%
2020/11/3000.00123.2023.30-11,384-0.07%
2020/11/27123.5000.0023.4511,3530.07%
2020/11/1300.00221.5021.70-21,097-0.18%
2020/11/12121.35121.2521.2501,0430.00%
2020/11/11220.9500.0021.0529980.20%
2020/11/0500.00120.1520.15-1967-0.10%
2020/10/30119.9000.0019.8519770.10%
2020/10/2900.00119.8519.85-1976-0.10%
2020/10/2800.00119.9019.90-1973-0.10%
2020/10/2700.00120.1020.05-1971-0.10%
2020/10/2200.00119.7519.75-1946-0.11%
2020/10/21119.7500.0019.8019900.10%
2020/10/15119.6500.0019.6511,0520.10%
2020/10/1400.00219.8019.75-21,052-0.19%
2020/10/13119.7500.0019.7511,0560.09%
2020/10/07119.95120.3520.3501,0470.00%
2020/10/06119.1500.0019.6519730.10%
2020/09/07120.9500.0020.7511,1640.09%
2020/08/3100.002020.5520.55-201,108-1.80%
2020/08/2700.00120.7520.75-11,112-0.09%
2020/08/21120.3500.0020.6011,0350.10%
2020/08/2000.00520.3019.75-51,018-0.49%
2020/08/14520.8000.0020.5559830.51%
2020/07/2400.00120.5020.40-1946-0.11%
2020/06/222021.3000.0021.30207722.59%
2020/06/16120.1000.0020.0516650.15%
2020/06/09120.7500.0020.6017040.14%
2020/05/1800.00120.5020.65-1635-0.16%
2020/01/03120.6500.0020.6511,0520.10%
2019/12/12121.50121.3021.3009240.00%
2019/12/0400.001.220.7520.75-1.2765-0.16%
2019/11/21121.15121.0521.4006230.00%
2019/11/20120.7500.0020.9515350.19%
2019/11/1900.00120.4520.45-1509-0.20%
2019/11/15320.62220.8020.6514540.22%
2019/11/14120.1500.0020.1514010.25%
2019/07/2600.00520.0520.10-5231-2.16%
2019/07/2300.00519.9520.05-5225-2.22%
2019/06/201018.9500.0018.90101705.85%
2019/05/2100.00118.0518.15-1207-0.48%
2019/05/03019.6000.0019.7002200.00%
2019/04/08018.8000.0018.7501810.00%
2018/08/0800.000.419.5019.45-0.4280-0.16%
2018/07/1200.002020.1020.05-20146-13.62%
2018/07/1100.00520.1520.00-5148-3.37%
2018/04/24120.6000.0020.6012850.35%
2018/03/1900.00120.5520.45-1282-0.35%
2018/03/15120.3000.0020.4012800.36%
2018/02/062519.2000.0019.45253068.15%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音