三顧 (3224)-康和-台北券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
48.70
漲跌
▼0.35
漲幅
-0.71%
成交量
1,090張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	48.35	3	48.60	48.75	-2	484	-0.41%
2024/06/18	2	47.43	0	0.00	47.75	2	434	0.46%
2024/05/31	5	50.70	5	50.10	51.20	0	274	0.00%
2024/05/17	1	43.60	1	44.10	43.10	0	173	0.00%
2024/05/03	2	43.50	2	43.15	43.80	0	148	0.00%
2024/05/02	1	42.35	1	43.55	43.55	0	134	0.00%
2024/01/03	0	0.00	4	42.55	42.50	-4	141	-2.83%
2024/01/02	0	0.00	1	42.55	42.20	-1	140	-0.71%
2023/11/15	0	46.70	0	0.00	46.60	0	103	0.00%
2023/10/27	4	48.00	4	48.10	48.00	0	162	0.00%
2023/10/23	0	0.00	1	46.00	45.95	-1	162	-0.62%
2023/10/13	0	0.00	1	44.20	45.00	-1	192	-0.52%
2023/10/12	1	44.10	0	0.00	43.85	1	196	0.51%
2023/09/13	0	0.00	2	43.15	43.00	-2	276	-0.72%
2023/09/12	0	0.00	5	42.73	42.75	-5	282	-1.77%
2023/08/29	0	0.00	1	43.80	43.50	-1	344	-0.29%
2023/08/24	0	0.00	2	43.65	43.65	-2	357	-0.56%
2023/08/14	0	0.00	6	41.55	41.90	-6	452	-1.33%
2023/08/08	2	44.53	2	43.93	43.60	0	924	0.00%
2023/07/31	0	0.00	3	43.93	43.85	-3	1,102	-0.27%
2023/07/24	1	43.40	0	0.00	42.70	1	1,183	0.08%
2023/06/29	2	47.65	0	0.00	47.75	2	1,789	0.11%
2023/06/28	0	0.00	5	46.30	47.75	-5	1,861	-0.27%
2023/06/26	0	0.00	16	45.93	46.70	-16	1,978	-0.81%
2023/06/21	2	46.35	0	0.00	46.65	2	1,988	0.10%
2023/06/20	3	48.10	5	48.35	48.30	-2	1,985	-0.10%
2023/06/16	1	49.45	0	0.00	49.50	1	1,999	0.05%
2023/06/14	0	0.00	2	50.80	50.50	-2	2,003	-0.10%
2023/06/12	2	48.88	0	0.00	48.85	2	2,000	0.10%
2023/06/08	0	0.00	2	50.05	50.00	-2	1,999	-0.10%
2023/06/07	2	50.40	0	0.00	50.10	2	2,000	0.10%
2023/06/01	0	0.00	2	51.70	51.70	-2	2,010	-0.10%
2023/05/26	4	51.60	0	0.00	51.60	4	2,051	0.20%
2023/05/25	6	52.35	0	0.00	52.00	6	2,063	0.29%
2023/05/23	1	54.00	1	53.90	53.80	0	2,139	0.00%
2023/05/19	3	52.00	2	53.05	53.50	1	2,334	0.04%
2023/05/17	2	51.90	7	51.67	52.00	-5	2,385	-0.21%
2023/05/16	20	51.47	11	50.97	52.70	9	2,362	0.38%
2023/05/15	12	58.85	17	62.20	53.20	-5	2,289	-0.22%
2023/05/12	3	58.03	3	59.27	59.10	0	2,022	0.00%
2023/05/11	16	57.79	11	56.91	57.10	5	1,941	0.26%
2023/05/10	2	54.45	11	55.55	56.80	-9	1,835	-0.49%
2023/05/09	0	0.00	13	51.98	51.70	-13	1,771	-0.73%
2023/05/08	1	54.20	0	0.00	53.50	1	1,769	0.06%
2023/05/05	0	0.00	1	54.30	54.40	-1	1,765	-0.06%
2023/05/04	3	54.83	1	54.80	54.70	2	1,753	0.11%
2023/05/03	1	54.50	0	0.00	54.00	1	1,730	0.06%
2023/05/02	1	54.60	1	54.10	54.20	0	1,725	0.00%
2023/04/26	5	54.72	0	0.00	52.50	5	1,678	0.30%
2023/04/25	10	54.85	0	0.00	55.50	10	1,630	0.61%
2023/04/24	1	53.40	7	54.44	53.40	-6	1,558	-0.38%
2023/04/19	8	53.39	3	53.43	53.20	5	1,421	0.35%
2023/04/17	2	51.75	2	51.35	52.90	0	1,328	0.00%
2023/04/14	1	50.50	1	49.95	50.00	0	1,266	0.00%
2023/04/12	12	50.52	1	49.90	49.75	11	1,234	0.89%
2023/04/10	5	48.96	0	0.00	49.30	5	1,199	0.42%
2023/03/30	1	50.90	1	51.60	50.30	0	1,118	0.00%
2023/03/29	2	49.80	7	50.86	50.70	-5	1,020	-0.49%
2023/03/28	5	50.32	5	49.59	49.80	0	948	0.00%
2023/03/27	1	49.50	1	49.80	49.30	0	889	0.00%
2023/03/24	1	48.00	1	48.75	47.80	0	820	0.00%
2023/03/20	1	46.50	1	47.15	47.70	0	807	0.00%
2023/03/14	1	45.35	1	45.65	45.60	0	806	0.00%
2023/02/21	1	51.70	1	50.10	50.50	0	765	0.00%
2023/02/20	2	50.40	3	50.73	51.10	-1	695	-0.14%
2023/02/17	1	48.15	1	48.40	48.65	0	551	0.00%
2023/02/15	1	47.75	1	46.50	46.50	0	397	0.00%
2023/02/13	1	47.60	1	48.20	47.10	0	369	0.00%
2023/02/10	1	47.20	2	46.68	46.50	-1	358	-0.28%
2023/02/09	0	0.00	5	47.18	46.75	-5	359	-1.39%
2023/02/08	1	47.20	0	0.00	47.25	1	358	0.28%
2023/02/07	1	47.80	1	47.30	47.70	0	373	0.00%
2023/02/06	1	47.55	1	47.25	47.25	0	375	0.00%
2022/12/30	1	41.45	1	41.00	41.00	0	353	0.00%
2022/12/23	1	41.50	1	41.00	40.95	0	370	0.00%
2022/12/22	1	41.10	1	41.45	41.35	0	373	0.00%
2022/12/19	1	42.90	1	42.45	42.40	0	385	0.00%
2022/12/16	1	43.00	1	42.70	42.70	0	391	0.00%
2022/12/15	1	43.45	1	42.70	42.85	0	398	0.00%
2022/12/14	5	42.30	0	0.00	42.65	5	397	1.26%
2022/12/13	1	46.00	1	45.60	45.40	0	369	0.00%
2022/12/08	1	48.00	1	47.00	47.50	0	377	0.00%
2022/12/07	1	47.65	1	46.70	47.50	0	391	0.00%
2022/12/06	1	48.25	1	46.70	46.70	0	411	0.00%
2022/12/05	1	47.90	1	47.60	47.70	0	436	0.00%
2022/11/30	1	46.80	1	46.40	46.80	0	593	0.00%
2022/11/29	1	46.50	1	46.95	46.50	0	696	0.00%
2022/11/28	2	46.73	2	46.05	46.05	0	697	0.00%
2022/11/25	1	46.25	1	46.55	46.00	0	690	0.00%
2022/11/24	2	45.45	2	45.13	45.30	0	687	0.00%
2022/11/23	1	42.30	1	43.80	44.00	0	683	0.00%
2022/11/22	2	43.90	2	43.03	41.80	0	689	0.00%
2022/11/21	1	42.80	1	43.10	42.50	0	691	0.00%
2022/11/18	1	42.70	1	42.55	42.40	0	708	0.00%
2022/11/17	1	41.80	1	41.80	41.85	0	718	0.00%
2022/11/15	1	41.10	1	40.15	40.15	0	713	0.00%
2022/11/10	1	41.35	1	40.35	40.15	0	710	0.00%
2022/11/08	1	42.00	1	43.00	41.70	0	704	0.00%
2022/11/04	1	41.80	1	42.05	42.20	0	697	0.00%
2022/11/03	2	41.90	2	42.48	42.30	0	692	0.00%
2022/11/01	0	0.00	1	36.20	37.20	-1	665	-0.15%
2022/10/07	2	43.00	2	42.95	42.55	0	641	0.00%
2022/10/04	1	43.55	1	43.80	43.70	0	632	0.00%
2022/10/03	2	43.58	2	43.75	43.55	0	630	0.00%
2022/09/27	0	0.00	2	43.00	43.80	-2	616	-0.32%
2022/09/15	1	49.25	0	0.00	49.05	1	589	0.17%
2022/09/07	0	0.00	2	53.40	53.00	-2	500	-0.40%
2022/09/06	10	52.78	10	53.70	51.80	0	448	0.00%
2022/09/01	0	0.00	1	49.85	48.95	-1	232	-0.43%
2022/08/29	0	0.00	2	46.40	48.45	-2	197	-1.01%
2022/08/24	0	0.00	2	48.50	48.95	-2	160	-1.25%
2022/08/23	2	45.73	0	0.00	47.95	2	147	1.35%
2022/07/13	0	0.00	5	41.95	41.70	-5	413	-1.21%
2022/07/08	0	0.00	1	42.05	43.45	-1	473	-0.21%
2022/07/05	0	0.00	5	41.85	41.85	-5	476	-1.05%
2022/06/29	0	0.00	10	47.50	47.70	-10	454	-2.20%
2022/05/19	0	0.00	10	49.40	50.00	-10	510	-1.96%
2022/05/13	5	50.50	0	0.00	50.50	5	501	1.00%
2022/05/11	1	52.30	1	53.40	52.00	0	496	0.00%
2022/05/06	5	55.06	1	54.90	54.90	4	487	0.82%
2022/05/03	4	57.75	4	58.63	56.80	0	478	0.00%
2022/04/29	3	55.80	0	0.00	56.40	3	460	0.65%
2022/04/28	13	55.65	1	58.80	55.00	12	448	2.67%
2022/04/27	6	61.10	0	0.00	61.10	6	398	1.51%
2022/04/26	0	0.00	1	60.80	61.00	-1	376	-0.27%
2022/04/22	6	59.63	0	0.00	60.30	6	342	1.75%
2022/04/21	0	0.00	2	59.80	60.30	-2	338	-0.59%
2022/04/20	3	58.70	0	0.00	59.10	3	324	0.93%
2022/04/18	18	56.64	0	0.00	56.40	18	310	5.80%
2022/04/15	3	53.90	0	0.00	55.00	3	272	1.10%
2022/02/24	0	0.00	6	52.43	52.50	-6	756	-0.79%
2022/02/23	0	0.00	2	57.00	56.70	-2	773	-0.26%
2022/02/21	1	57.80	0	0.00	58.40	1	823	0.12%
2022/02/11	3	54.40	0	0.00	54.30	3	874	0.34%
2022/02/10	0	0.00	1	55.30	54.40	-1	872	-0.11%
2022/02/08	7	54.03	0	0.00	53.80	7	871	0.80%
2022/01/13	1	57.40	0	0.00	57.30	1	904	0.11%
2022/01/10	1	59.90	0	0.00	59.80	1	913	0.11%
2022/01/05	1	61.90	0	0.00	61.90	1	900	0.11%
2022/01/03	1	62.30	0	0.00	62.30	1	887	0.11%
2021/12/27	0	0.00	12	62.97	62.90	-12	865	-1.39%
2021/12/24	2	60.60	0	0.00	60.50	2	850	0.24%
2021/12/17	1	60.40	0	0.00	60.10	1	824	0.12%
2021/12/16	2	61.80	0	0.00	61.30	2	812	0.25%
2021/12/14	5	61.26	1	61.00	61.00	4	802	0.50%
2021/12/13	6	63.67	0	0.00	63.30	6	781	0.77%
2021/12/10	17	64.56	15	65.21	66.60	2	720	0.28%
2021/11/24	1	59.50	1	58.80	58.30	0	419	0.00%
2021/11/18	1	55.90	1	54.30	55.60	0	330	0.00%
2021/11/12	0	0.00	1	45.70	45.65	-1	232	-0.43%
2021/11/04	5	44.25	0	0.00	44.00	5	221	2.26%
2021/10/25	1	45.80	0	0.00	46.10	1	196	0.51%
2021/10/21	0	0.00	1	44.00	44.20	-1	187	-0.53%
2021/09/16	1	41.00	0	0.00	41.05	1	119	0.84%
2021/08/04	0	0.00	1	45.40	44.85	-1	109	-0.92%
2021/08/03	0.1	45.25	0	0.00	45.00	0.1	107	0.11%
2021/08/02	0	0.00	0	44.00	44.30	0	104	-0.02%
2021/07/23	0.1	40.00	0	0.00	40.10	0.1	102	0.05%
2021/07/21	0.1	40.00	0	0.00	40.25	0.1	104	0.05%
2021/07/20	0.1	40.05	0	0.00	40.00	0.1	104	0.08%
2021/07/19	0	40.20	0	0.00	40.10	0	104	0.01%
2021/07/16	0.1	40.00	0	0.00	40.10	0.1	106	0.09%
2021/07/13	0.1	40.00	0	0.00	40.20	0.1	113	0.08%
2021/07/09	0	40.00	0	0.00	40.35	0	114	0.00%
2021/07/07	0.1	39.20	0	0.00	40.00	0.1	123	0.08%
2021/07/02	0.1	40.00	0	0.00	40.00	0.1	140	0.04%
2021/06/30	0.1	40.00	0	0.00	40.00	0.1	143	0.03%
2021/06/29	0.1	40.30	0	0.00	40.00	0.1	141	0.04%
2021/06/28	0.1	40.20	0	0.00	40.30	0.1	141	0.04%
2021/06/23	0.1	40.65	0	0.00	40.80	0.1	141	0.07%
2021/06/22	0.1	40.60	0	0.00	40.55	0.1	141	0.04%
2021/05/31	0	42.35	0	0.00	41.65	0	152	0.01%
2021/05/14	0	0.00	1	45.90	43.80	-1	142	-0.70%
2021/05/12	0	43.95	0	0.00	41.75	0	131	0.00%
2021/05/11	1	44.50	0	0.00	43.95	1	117	0.87%
2021/05/10	0	45.00	0	0.00	44.85	0	116	0.02%
2021/05/07	0	44.25	0	0.00	44.25	0	117	0.00%
2021/04/07	0	0.00	0.1	44.50	44.35	-0.1	83	-0.10%
2021/01/27	0	0.00	0.3	43.50	44.40	-0.3	94	-0.29%
2020/10/08	0	0.00	4	49.03	49.00	-4	295	-1.35%
2020/09/30	2	49.25	0	0.00	49.15	2	445	0.45%
2020/09/23	2	50.70	0	0.00	50.70	2	489	0.41%
2020/08/21	0	0.00	2	52.70	53.00	-2	594	-0.34%
2020/08/20	2	51.00	0	0.00	51.60	2	602	0.33%
2020/08/10	1	54.40	1	54.20	53.90	0	632	0.00%
2020/04/14	0	0.00	5	54.50	49.95	-5	192	-2.60%
2020/02/24	5	53.20	0	0.00	53.20	5	155	3.22%
2019/12/03	0	0.00	50	57.53	58.00	-50	141	-35.35%
2019/11/29	0	0.00	3	57.60	57.30	-3	138	-2.17%
2019/11/28	0	0.00	4	57.50	57.50	-4	137	-2.91%
2019/11/25	50	56.55	0	0.00	56.40	50	134	37.20%
2019/07/18	3	62.77	9	62.72	62.80	-6	169	-3.53%
2019/07/03	1	61.50	1	60.00	59.10	0	209	0.00%
2019/05/17	0	0.00	8	58.00	57.90	-8	255	-3.13%
2019/05/13	0	0.00	5	59.50	57.70	-5	292	-1.71%
2019/05/10	0	0.00	132	60.21	59.60	-132	290	-45.48%	大賣/鉅額交易
2019/05/07	0	0.00	26	63.44	63.10	-26	279	-9.30%
2019/05/03	0	64.20	0	0.00	64.40	0	279	0.00%
2019/04/29	0	0.00	4	66.50	65.80	-4	265	-1.51%
2019/04/18	15	65.73	0	0.00	65.80	15	280	5.34%
2019/04/16	34	67.94	0	0.00	67.40	34	290	11.71%
2019/04/15	6	67.50	0	0.00	67.60	6	277	2.16%
2019/04/09	1	67.50	1	67.00	67.00	0	255	0.00%
2019/04/03	0	0.00	2	65.20	65.00	-2	238	-0.84%
2019/03/07	2	64.70	0	0.00	64.20	2	244	0.82%
2019/03/05	2	63.95	0	0.00	64.90	2	247	0.81%
2019/02/19	8	64.19	0	0.00	64.10	8	228	3.50%
2019/02/18	19	64.51	0	0.00	64.20	19	226	8.39%
2019/02/15	35	65.45	1	66.30	65.40	34	221	15.35%
2019/02/14	70	63.24	2	64.95	65.00	68	201	33.76%
2019/01/24	1	63.40	1	62.80	62.70	0	202	0.00%
2019/01/21	1	63.80	1	63.20	62.90	0	220	0.00%
2019/01/11	2	62.70	0	0.00	62.60	2	209	0.95%
2018/10/31	1	52.70	1	52.50	52.60	0	286	0.00%
2018/08/29	1	61.10	1	61.40	61.20	0	336	0.00%
2018/08/28	1	62.00	1	61.60	61.50	0	338	0.00%
2018/08/27	3	62.10	3	62.07	61.90	0	335	0.00%
2018/08/24	0	0.00	1	61.90	62.00	-1	331	-0.30%
2018/08/23	3	62.20	3	62.03	61.60	0	333	0.00%
2018/08/22	3	61.67	2	61.85	61.60	1	328	0.30%
2018/07/16	0	0.00	10	57.60	58.10	-10	658	-1.52%
2018/07/05	10	57.20	0	0.00	54.20	10	679	1.47%
2018/06/29	2	59.15	2	59.30	59.00	0	688	0.00%
2018/06/26	1	61.70	3	61.77	61.60	-2	707	-0.28%
2018/06/15	0	0.00	4	61.55	60.40	-4	726	-0.55%
2018/05/25	0	0.00	1	61.30	60.90	-1	1,097	-0.09%
2018/05/24	1	61.00	0	0.00	60.80	1	1,129	0.09%
2018/05/23	2	60.30	2	60.65	61.00	0	1,150	0.00%
2018/05/21	2	61.45	1	62.90	60.50	1	1,226	0.08%
2018/05/17	1	61.80	1	61.70	61.70	0	1,295	0.00%
2018/05/16	1	61.00	2	60.65	61.60	-1	1,298	-0.08%
2018/05/15	1	59.60	1	59.80	60.30	0	1,308	0.00%
2018/05/14	0	0.00	1	59.20	59.20	-1	1,338	-0.07%
2018/05/11	7	60.21	3	60.33	60.30	4	1,361	0.29%
2018/05/10	2	59.00	2	59.10	58.80	0	1,406	0.00%
2018/05/08	1	58.50	1	58.80	58.30	0	1,414	0.00%
2018/05/07	0	0.00	1	59.40	58.40	-1	1,414	-0.07%
2018/05/03	2	58.25	2	58.80	58.20	0	1,414	0.00%
2018/05/02	1	58.10	1	58.00	58.10	0	1,416	0.00%
2018/04/30	6	59.30	3	60.50	58.00	3	1,410	0.21%
2018/04/27	2	58.30	1	58.30	58.80	1	1,384	0.07%
2018/04/26	4	61.20	4	60.93	58.00	0	1,378	0.00%
2018/04/25	7	61.97	7	62.54	61.60	0	1,370	0.00%
2018/04/24	4	66.13	7	67.74	61.20	-3	1,342	-0.22%
2018/04/23	4	60.45	12	61.40	64.60	-8	1,244	-0.64%
2018/04/20	1	57.60	6	58.42	58.80	-5	1,240	-0.40%
2018/04/19	2	57.45	2	57.90	58.00	0	1,252	0.00%
2018/04/18	1	56.50	1	56.80	56.50	0	1,245	0.00%
2018/04/17	1	56.10	2	56.15	56.10	-1	1,247	-0.08%
2018/04/16	1	57.90	0	0.00	57.10	1	1,243	0.08%
2018/04/13	1	58.20	1	58.50	58.10	0	1,239	0.00%
2018/04/12	3	58.53	3	58.93	58.00	0	1,242	0.00%
2018/04/11	1	56.10	1	56.30	56.70	0	1,248	0.00%
2018/04/10	5	55.50	0	0.00	55.10	5	1,255	0.40%
2018/04/09	6	57.50	0	0.00	57.00	6	1,241	0.48%
2018/04/02	2	58.65	2	58.95	58.50	0	1,230	0.00%
2018/03/31	2	58.10	2	58.35	59.00	0	1,231	0.00%
2018/03/30	1	59.00	1	58.70	58.70	0	1,230	0.00%
2018/03/29	4	59.50	4	59.53	59.00	0	1,227	0.00%
2018/03/27	2	60.60	0	0.00	60.40	2	1,218	0.16%
2018/03/23	1	59.70	3	59.00	61.50	-2	1,219	-0.16%
2018/03/22	0	0.00	2	61.90	60.90	-2	1,228	-0.16%
2018/03/21	0	0.00	1	60.40	60.50	-1	1,234	-0.08%
2018/03/20	2	58.40	0	0.00	58.30	2	1,230	0.16%
2018/03/19	2	58.00	0	0.00	58.70	2	1,236	0.16%
2018/03/14	1	59.90	0	0.00	59.90	1	1,253	0.08%
2018/03/13	1	59.00	0	0.00	59.00	1	1,241	0.08%
2018/03/12	2	58.80	1	58.00	59.20	1	1,237	0.08%
2018/03/09	0	0.00	1	60.50	59.80	-1	1,217	-0.08%
2018/03/08	1	57.80	0	0.00	59.80	1	1,200	0.08%
2018/03/07	1	59.20	1	66.40	59.20	0	1,147	0.00%
2018/03/05	0	0.00	2	63.10	64.60	-2	1,040	-0.19%
2018/03/02	5	61.70	2	61.50	61.50	3	992	0.30%
2018/02/22	0	0.00	1	51.60	53.40	-1	811	-0.12%
2018/02/12	1	54.00	2	54.80	54.30	-1	729	-0.14%
2018/02/09	1	48.50	8	51.09	52.20	-7	655	-1.07%
2018/02/06	5	47.32	2	46.25	47.90	3	597	0.50%
2018/02/05	4	49.75	4	50.50	49.75	0	560	0.00%
2018/02/02	5	49.50	0	0.00	49.50	5	530	0.94%
2018/02/01	2	47.13	2	47.93	48.90	0	478	0.00%
2018/01/31	1	44.70	1	45.10	45.10	0	459	0.00%
2018/01/30	0	0.00	1	45.20	45.10	-1	466	-0.21%
2018/01/29	0	0.00	1	45.50	44.85	-1	470	-0.21%
2018/01/26	1	44.90	0	0.00	44.60	1	467	0.21%
2018/01/25	0	0.00	1	46.10	45.55	-1	461	-0.22%
2018/01/24	1	46.00	0	0.00	46.15	1	457	0.22%
2018/01/23	1	47.05	0	0.00	46.50	1	454	0.22%
2018/01/19	0	0.00	1	46.35	46.90	-1	440	-0.23%
2018/01/18	2	47.98	2	47.40	47.05	0	415	0.00%
2018/01/16	1	49.00	1	48.65	48.10	0	407	0.00%
2018/01/15	0	0.00	1	44.80	47.25	-1	371	-0.27%
2018/01/12	1	44.30	0	0.00	44.30	1	356	0.28%