台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.71%
  • 成交量
    1,090
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19148.35348.6048.75-2484-0.41%
2024/06/18247.4300.0047.7524340.46%
2024/05/31550.70550.1051.2002740.00%
2024/05/17143.60144.1043.1001730.00%
2024/05/03243.50243.1543.8001480.00%
2024/05/02142.35143.5543.5501340.00%
2024/01/0300.00442.5542.50-4141-2.83%
2024/01/0200.00142.5542.20-1140-0.71%
2023/11/15046.7000.0046.6001030.00%
2023/10/27448.00448.1048.0001620.00%
2023/10/2300.00146.0045.95-1162-0.62%
2023/10/1300.00144.2045.00-1192-0.52%
2023/10/12144.1000.0043.8511960.51%
2023/09/1300.00243.1543.00-2276-0.72%
2023/09/1200.00542.7342.75-5282-1.77%
2023/08/2900.00143.8043.50-1344-0.29%
2023/08/2400.00243.6543.65-2357-0.56%
2023/08/1400.00641.5541.90-6452-1.33%
2023/08/08244.53243.9343.6009240.00%
2023/07/3100.00343.9343.85-31,102-0.27%
2023/07/24143.4000.0042.7011,1830.08%
2023/06/29247.6500.0047.7521,7890.11%
2023/06/2800.00546.3047.75-51,861-0.27%
2023/06/2600.001645.9346.70-161,978-0.81%
2023/06/21246.3500.0046.6521,9880.10%
2023/06/20348.10548.3548.30-21,985-0.10%
2023/06/16149.4500.0049.5011,9990.05%
2023/06/1400.00250.8050.50-22,003-0.10%
2023/06/12248.8800.0048.8522,0000.10%
2023/06/0800.00250.0550.00-21,999-0.10%
2023/06/07250.4000.0050.1022,0000.10%
2023/06/0100.00251.7051.70-22,010-0.10%
2023/05/26451.6000.0051.6042,0510.20%
2023/05/25652.3500.0052.0062,0630.29%
2023/05/23154.00153.9053.8002,1390.00%
2023/05/19352.00253.0553.5012,3340.04%
2023/05/17251.90751.6752.00-52,385-0.21%
2023/05/162051.471150.9752.7092,3620.38%
2023/05/151258.851762.2053.20-52,289-0.22%
2023/05/12358.03359.2759.1002,0220.00%
2023/05/111657.791156.9157.1051,9410.26%
2023/05/10254.451155.5556.80-91,835-0.49%
2023/05/0900.001351.9851.70-131,771-0.73%
2023/05/08154.2000.0053.5011,7690.06%
2023/05/0500.00154.3054.40-11,765-0.06%
2023/05/04354.83154.8054.7021,7530.11%
2023/05/03154.5000.0054.0011,7300.06%
2023/05/02154.60154.1054.2001,7250.00%
2023/04/26554.7200.0052.5051,6780.30%
2023/04/251054.8500.0055.50101,6300.61%
2023/04/24153.40754.4453.40-61,558-0.38%
2023/04/19853.39353.4353.2051,4210.35%
2023/04/17251.75251.3552.9001,3280.00%
2023/04/14150.50149.9550.0001,2660.00%
2023/04/121250.52149.9049.75111,2340.89%
2023/04/10548.9600.0049.3051,1990.42%
2023/03/30150.90151.6050.3001,1180.00%
2023/03/29249.80750.8650.70-51,020-0.49%
2023/03/28550.32549.5949.8009480.00%
2023/03/27149.50149.8049.3008890.00%
2023/03/24148.00148.7547.8008200.00%
2023/03/20146.50147.1547.7008070.00%
2023/03/14145.35145.6545.6008060.00%
2023/02/21151.70150.1050.5007650.00%
2023/02/20250.40350.7351.10-1695-0.14%
2023/02/17148.15148.4048.6505510.00%
2023/02/15147.75146.5046.5003970.00%
2023/02/13147.60148.2047.1003690.00%
2023/02/10147.20246.6846.50-1358-0.28%
2023/02/0900.00547.1846.75-5359-1.39%
2023/02/08147.2000.0047.2513580.28%
2023/02/07147.80147.3047.7003730.00%
2023/02/06147.55147.2547.2503750.00%
2022/12/30141.45141.0041.0003530.00%
2022/12/23141.50141.0040.9503700.00%
2022/12/22141.10141.4541.3503730.00%
2022/12/19142.90142.4542.4003850.00%
2022/12/16143.00142.7042.7003910.00%
2022/12/15143.45142.7042.8503980.00%
2022/12/14542.3000.0042.6553971.26%
2022/12/13146.00145.6045.4003690.00%
2022/12/08148.00147.0047.5003770.00%
2022/12/07147.65146.7047.5003910.00%
2022/12/06148.25146.7046.7004110.00%
2022/12/05147.90147.6047.7004360.00%
2022/11/30146.80146.4046.8005930.00%
2022/11/29146.50146.9546.5006960.00%
2022/11/28246.73246.0546.0506970.00%
2022/11/25146.25146.5546.0006900.00%
2022/11/24245.45245.1345.3006870.00%
2022/11/23142.30143.8044.0006830.00%
2022/11/22243.90243.0341.8006890.00%
2022/11/21142.80143.1042.5006910.00%
2022/11/18142.70142.5542.4007080.00%
2022/11/17141.80141.8041.8507180.00%
2022/11/15141.10140.1540.1507130.00%
2022/11/10141.35140.3540.1507100.00%
2022/11/08142.00143.0041.7007040.00%
2022/11/04141.80142.0542.2006970.00%
2022/11/03241.90242.4842.3006920.00%
2022/11/0100.00136.2037.20-1665-0.15%
2022/10/07243.00242.9542.5506410.00%
2022/10/04143.55143.8043.7006320.00%
2022/10/03243.58243.7543.5506300.00%
2022/09/2700.00243.0043.80-2616-0.32%
2022/09/15149.2500.0049.0515890.17%
2022/09/0700.00253.4053.00-2500-0.40%
2022/09/061052.781053.7051.8004480.00%
2022/09/0100.00149.8548.95-1232-0.43%
2022/08/2900.00246.4048.45-2197-1.01%
2022/08/2400.00248.5048.95-2160-1.25%
2022/08/23245.7300.0047.9521471.35%
2022/07/1300.00541.9541.70-5413-1.21%
2022/07/0800.00142.0543.45-1473-0.21%
2022/07/0500.00541.8541.85-5476-1.05%
2022/06/2900.001047.5047.70-10454-2.20%
2022/05/1900.001049.4050.00-10510-1.96%
2022/05/13550.5000.0050.5055011.00%
2022/05/11152.30153.4052.0004960.00%
2022/05/06555.06154.9054.9044870.82%
2022/05/03457.75458.6356.8004780.00%
2022/04/29355.8000.0056.4034600.65%
2022/04/281355.65158.8055.00124482.67%
2022/04/27661.1000.0061.1063981.51%
2022/04/2600.00160.8061.00-1376-0.27%
2022/04/22659.6300.0060.3063421.75%
2022/04/2100.00259.8060.30-2338-0.59%
2022/04/20358.7000.0059.1033240.93%
2022/04/181856.6400.0056.40183105.80%
2022/04/15353.9000.0055.0032721.10%
2022/02/2400.00652.4352.50-6756-0.79%
2022/02/2300.00257.0056.70-2773-0.26%
2022/02/21157.8000.0058.4018230.12%
2022/02/11354.4000.0054.3038740.34%
2022/02/1000.00155.3054.40-1872-0.11%
2022/02/08754.0300.0053.8078710.80%
2022/01/13157.4000.0057.3019040.11%
2022/01/10159.9000.0059.8019130.11%
2022/01/05161.9000.0061.9019000.11%
2022/01/03162.3000.0062.3018870.11%
2021/12/2700.001262.9762.90-12865-1.39%
2021/12/24260.6000.0060.5028500.24%
2021/12/17160.4000.0060.1018240.12%
2021/12/16261.8000.0061.3028120.25%
2021/12/14561.26161.0061.0048020.50%
2021/12/13663.6700.0063.3067810.77%
2021/12/101764.561565.2166.6027200.28%
2021/11/24159.50158.8058.3004190.00%
2021/11/18155.90154.3055.6003300.00%
2021/11/1200.00145.7045.65-1232-0.43%
2021/11/04544.2500.0044.0052212.26%
2021/10/25145.8000.0046.1011960.51%
2021/10/2100.00144.0044.20-1187-0.53%
2021/09/16141.0000.0041.0511190.84%
2021/08/0400.00145.4044.85-1109-0.92%
2021/08/030.145.2500.0045.000.11070.11%
2021/08/0200.00044.0044.300104-0.02%
2021/07/230.140.0000.0040.100.11020.05%
2021/07/210.140.0000.0040.250.11040.05%
2021/07/200.140.0500.0040.000.11040.08%
2021/07/19040.2000.0040.1001040.01%
2021/07/160.140.0000.0040.100.11060.09%
2021/07/130.140.0000.0040.200.11130.08%
2021/07/09040.0000.0040.3501140.00%
2021/07/070.139.2000.0040.000.11230.08%
2021/07/020.140.0000.0040.000.11400.04%
2021/06/300.140.0000.0040.000.11430.03%
2021/06/290.140.3000.0040.000.11410.04%
2021/06/280.140.2000.0040.300.11410.04%
2021/06/230.140.6500.0040.800.11410.07%
2021/06/220.140.6000.0040.550.11410.04%
2021/05/31042.3500.0041.6501520.01%
2021/05/1400.00145.9043.80-1142-0.70%
2021/05/12043.9500.0041.7501310.00%
2021/05/11144.5000.0043.9511170.87%
2021/05/10045.0000.0044.8501160.02%
2021/05/07044.2500.0044.2501170.00%
2021/04/0700.000.144.5044.35-0.183-0.10%
2021/01/2700.000.343.5044.40-0.394-0.29%
2020/10/0800.00449.0349.00-4295-1.35%
2020/09/30249.2500.0049.1524450.45%
2020/09/23250.7000.0050.7024890.41%
2020/08/2100.00252.7053.00-2594-0.34%
2020/08/20251.0000.0051.6026020.33%
2020/08/10154.40154.2053.9006320.00%
2020/04/1400.00554.5049.95-5192-2.60%
2020/02/24553.2000.0053.2051553.22%
2019/12/0300.005057.5358.00-50141-35.35%
2019/11/2900.00357.6057.30-3138-2.17%
2019/11/2800.00457.5057.50-4137-2.91%
2019/11/255056.5500.0056.405013437.20%
2019/07/18362.77962.7262.80-6169-3.53%
2019/07/03161.50160.0059.1002090.00%
2019/05/1700.00858.0057.90-8255-3.13%
2019/05/1300.00559.5057.70-5292-1.71%
2019/05/1000.0013260.2159.60-132290-45.48% 大賣/鉅額交易
2019/05/0700.002663.4463.10-26279-9.30%
2019/05/03064.2000.0064.4002790.00%
2019/04/2900.00466.5065.80-4265-1.51%
2019/04/181565.7300.0065.80152805.34%
2019/04/163467.9400.0067.403429011.71%
2019/04/15667.5000.0067.6062772.16%
2019/04/09167.50167.0067.0002550.00%
2019/04/0300.00265.2065.00-2238-0.84%
2019/03/07264.7000.0064.2022440.82%
2019/03/05263.9500.0064.9022470.81%
2019/02/19864.1900.0064.1082283.50%
2019/02/181964.5100.0064.20192268.39%
2019/02/153565.45166.3065.403422115.35%
2019/02/147063.24264.9565.006820133.76%
2019/01/24163.40162.8062.7002020.00%
2019/01/21163.80163.2062.9002200.00%
2019/01/11262.7000.0062.6022090.95%
2018/10/31152.70152.5052.6002860.00%
2018/08/29161.10161.4061.2003360.00%
2018/08/28162.00161.6061.5003380.00%
2018/08/27362.10362.0761.9003350.00%
2018/08/2400.00161.9062.00-1331-0.30%
2018/08/23362.20362.0361.6003330.00%
2018/08/22361.67261.8561.6013280.30%
2018/07/1600.001057.6058.10-10658-1.52%
2018/07/051057.2000.0054.20106791.47%
2018/06/29259.15259.3059.0006880.00%
2018/06/26161.70361.7761.60-2707-0.28%
2018/06/1500.00461.5560.40-4726-0.55%
2018/05/2500.00161.3060.90-11,097-0.09%
2018/05/24161.0000.0060.8011,1290.09%
2018/05/23260.30260.6561.0001,1500.00%
2018/05/21261.45162.9060.5011,2260.08%
2018/05/17161.80161.7061.7001,2950.00%
2018/05/16161.00260.6561.60-11,298-0.08%
2018/05/15159.60159.8060.3001,3080.00%
2018/05/1400.00159.2059.20-11,338-0.07%
2018/05/11760.21360.3360.3041,3610.29%
2018/05/10259.00259.1058.8001,4060.00%
2018/05/08158.50158.8058.3001,4140.00%
2018/05/0700.00159.4058.40-11,414-0.07%
2018/05/03258.25258.8058.2001,4140.00%
2018/05/02158.10158.0058.1001,4160.00%
2018/04/30659.30360.5058.0031,4100.21%
2018/04/27258.30158.3058.8011,3840.07%
2018/04/26461.20460.9358.0001,3780.00%
2018/04/25761.97762.5461.6001,3700.00%
2018/04/24466.13767.7461.20-31,342-0.22%
2018/04/23460.451261.4064.60-81,244-0.64%
2018/04/20157.60658.4258.80-51,240-0.40%
2018/04/19257.45257.9058.0001,2520.00%
2018/04/18156.50156.8056.5001,2450.00%
2018/04/17156.10256.1556.10-11,247-0.08%
2018/04/16157.9000.0057.1011,2430.08%
2018/04/13158.20158.5058.1001,2390.00%
2018/04/12358.53358.9358.0001,2420.00%
2018/04/11156.10156.3056.7001,2480.00%
2018/04/10555.5000.0055.1051,2550.40%
2018/04/09657.5000.0057.0061,2410.48%
2018/04/02258.65258.9558.5001,2300.00%
2018/03/31258.10258.3559.0001,2310.00%
2018/03/30159.00158.7058.7001,2300.00%
2018/03/29459.50459.5359.0001,2270.00%
2018/03/27260.6000.0060.4021,2180.16%
2018/03/23159.70359.0061.50-21,219-0.16%
2018/03/2200.00261.9060.90-21,228-0.16%
2018/03/2100.00160.4060.50-11,234-0.08%
2018/03/20258.4000.0058.3021,2300.16%
2018/03/19258.0000.0058.7021,2360.16%
2018/03/14159.9000.0059.9011,2530.08%
2018/03/13159.0000.0059.0011,2410.08%
2018/03/12258.80158.0059.2011,2370.08%
2018/03/0900.00160.5059.80-11,217-0.08%
2018/03/08157.8000.0059.8011,2000.08%
2018/03/07159.20166.4059.2001,1470.00%
2018/03/0500.00263.1064.60-21,040-0.19%
2018/03/02561.70261.5061.5039920.30%
2018/02/2200.00151.6053.40-1811-0.12%
2018/02/12154.00254.8054.30-1729-0.14%
2018/02/09148.50851.0952.20-7655-1.07%
2018/02/06547.32246.2547.9035970.50%
2018/02/05449.75450.5049.7505600.00%
2018/02/02549.5000.0049.5055300.94%
2018/02/01247.13247.9348.9004780.00%
2018/01/31144.70145.1045.1004590.00%
2018/01/3000.00145.2045.10-1466-0.21%
2018/01/2900.00145.5044.85-1470-0.21%
2018/01/26144.9000.0044.6014670.21%
2018/01/2500.00146.1045.55-1461-0.22%
2018/01/24146.0000.0046.1514570.22%
2018/01/23147.0500.0046.5014540.22%
2018/01/1900.00146.3546.90-1440-0.23%
2018/01/18247.98247.4047.0504150.00%
2018/01/16149.00148.6548.1004070.00%
2018/01/1500.00144.8047.25-1371-0.27%
2018/01/12144.3000.0044.3013560.28%
三顧 相關文章
三顧 相關影音