台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11350.08449.5548.80-13,012-0.03%
2024/06/04147.85148.9547.9003,0030.00%
2024/05/29152.0000.0051.5013,0390.03%
2024/05/28151.1000.0050.7013,0160.03%
2024/05/21252.90453.5852.90-22,918-0.07%
2024/05/17251.95251.2551.0002,8130.00%
2024/05/15350.65250.0851.7012,6960.04%
2024/05/14247.63246.5048.7002,5230.00%
2024/05/13144.6500.0044.3012,5390.04%
2024/05/09547.70548.4047.0502,7240.00%
2024/05/08348.6000.0046.7032,7850.11%
2024/05/07148.15147.3050.0002,7040.00%
2024/05/06149.10147.6045.5002,6480.00%
2024/05/03249.73349.7047.90-12,676-0.04%
2024/05/02254.90453.1550.10-22,674-0.07%
2024/04/29147.50150.1050.6002,6220.00%
2024/04/26444.19444.3846.0002,7620.00%
2024/04/25241.8500.0041.8523,0910.06%
2024/04/22145.50144.3038.5004,3140.00%
2024/04/12540.30141.0539.9045,6840.07%
2024/04/11638.73239.0040.0045,6400.07%
2024/04/101337.821337.7237.6505,5660.00%
2024/03/1300.00135.4534.80-16,505-0.02%
2024/03/0700.00138.8538.05-16,782-0.01%
2024/02/26238.75238.3538.7506,6400.00%
2024/02/21139.8000.0039.8016,6700.01%
2024/02/20238.95639.9938.95-46,655-0.06%
2024/02/19340.52240.4540.3516,6330.02%
2024/02/16341.18340.2240.4006,5880.00%
2024/02/15240.70141.5539.1516,5440.02%
2024/02/05540.11542.3439.8506,4960.00%
2024/02/02242.55344.8242.20-16,434-0.02%
2024/02/01444.21144.2043.9536,3380.05%
2024/01/31245.60244.7043.3506,1870.00%
2024/01/29242.50241.6541.7006,0330.00%
2024/01/26241.40243.5541.2506,0020.00%
2024/01/252244.372244.6342.8005,9190.00%
2024/01/24944.90945.0343.9005,7820.00%
2024/01/221845.891845.7543.5505,5690.00%
2024/01/192445.562546.3345.10-15,497-0.02%
2024/01/182844.722844.2543.7005,1050.00%
2024/01/17442.63743.6842.00-34,656-0.06%
2024/01/162539.602539.3343.1504,2570.00%
2024/01/15138.00139.8039.8003,7850.00%
2024/01/121337.401138.3536.2023,7900.05%
2024/01/112041.462042.9539.4003,6820.00%
2024/01/108741.378441.3743.3033,1590.09%
2024/01/094138.004137.6239.4002,5840.00%
2024/01/08935.001334.8935.85-42,257-0.18%
2024/01/05231.35231.4032.6002,1320.00%
2024/01/04129.90130.7529.6502,0900.00%
2024/01/0200.00131.8031.80-12,067-0.05%
2023/12/19538.0000.0037.4051,9540.26%
2023/12/131038.911038.6437.1001,8630.00%
2023/12/121735.781835.7636.90-11,605-0.06%
2023/12/112032.832032.1433.5501,3710.00%
2023/12/0800.00230.5030.50-21,234-0.16%
2023/12/07427.80228.2328.2021,0640.19%
2023/12/05626.33426.0326.0029460.21%
2023/11/06025.3000.0023.0007000.00%
2023/10/271925.681925.6224.3007070.00%
2023/07/2800.002028.1428.20-201,579-1.27%
2023/07/25129.20128.7029.8001,4830.00%
2023/07/192028.0500.0027.25201,4091.42%
2023/07/14131.90129.6029.2001,3590.00%
2023/07/1300.00228.1030.05-21,258-0.16%
2023/07/12328.92129.3527.8021,1360.18%
2023/07/1100.002028.9028.90-201,020-1.96%
2023/06/28224.78224.9326.1008350.00%
2023/06/212525.31525.1824.85206473.09%
2023/06/16521.80522.6021.8504940.00%
2023/06/1500.002019.5520.55-20411-4.86%
2023/05/2400.002018.2017.95-20265-7.55%
2023/05/1800.00316.1016.10-3221-1.36%
2023/05/1700.00216.2516.20-2215-0.93%
2023/05/15215.8800.0016.3521951.02%
2023/05/11315.7000.0014.6531631.84%
2023/05/0800.00614.5314.45-6151-3.97%
2023/05/05614.9300.0014.6561503.99%
2023/01/09013.4000.0013.3002630.00%
2022/12/134014.443417.6014.4062502.39%
2022/11/0300.002013.9513.95-20182-10.96%
2022/09/30212.4500.0013.0021641.22%
2022/09/26212.9000.0012.9021651.21%
2022/05/12513.0000.0012.4051253.98%
2022/02/17516.3500.0016.3552172.30%
2022/01/12517.0000.0017.0053351.49%
2022/01/11517.5500.0017.4553361.49%
2021/12/07518.6000.0018.7053271.53%
2021/12/06519.3000.0019.0053271.53%
2021/11/15219.301218.9118.55-10267-3.73%
2021/11/031017.13518.4517.0552521.98%
2021/11/0100.00117.3516.90-1212-0.47%
2021/10/291916.901817.2617.3512130.47%
2021/10/27515.7500.0015.7552022.47%
2021/10/2100.00315.5715.65-3200-1.50%
2021/10/18316.5700.0015.8031981.51%
2021/08/0500.003919.5319.40-39264-14.76%
2021/08/043021.5000.0019.603026911.13%
2021/08/03919.7900.0019.9092633.41%
2021/05/17121.70120.9020.8008970.00%
2021/04/22127.9000.0027.0019490.11%
2021/04/0900.00528.0027.80-5996-0.50%
2021/04/08529.16829.1529.05-3983-0.31%
2021/04/06827.6500.0027.3089550.84%
2021/03/19131.4000.0031.2018370.12%
2021/03/0200.00227.6026.65-2627-0.32%
2021/02/26226.7500.0026.9526310.32%
2021/01/114028.954028.5828.6001,0380.00%
2021/01/0800.00427.6527.70-41,005-0.40%
2021/01/04226.2000.0026.0521,0330.19%
2020/12/29226.65226.6526.4001,0910.00%
2020/12/28226.8000.0026.9021,1000.18%
2020/12/1000.00228.6528.20-21,291-0.15%
2020/12/0700.00130.3029.80-11,289-0.08%
2020/12/04329.7300.0030.7031,2920.23%
2020/11/1100.00130.2030.90-11,366-0.07%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/0600.00338.7339.30-31,310-0.23%
2020/11/05133.7500.0036.0011,2560.08%
2020/11/04230.30429.9333.60-21,221-0.16%
2020/11/03131.00231.9830.55-11,198-0.08%
2020/11/0200.001230.9631.05-121,170-1.03%
2020/10/27126.3500.0026.1511,1660.09%
2020/10/1300.00527.4427.35-51,232-0.41%
2020/10/12528.2000.0028.1051,2270.41%
2020/10/08228.2000.0027.1021,2170.16%
2020/10/07326.4200.0026.5531,2020.25%
2020/10/06527.2000.0027.4051,2040.42%
2020/09/22129.4500.0033.7011,0990.09%
2020/09/1800.00234.5036.30-21,018-0.20%
2020/09/1600.00232.0031.95-2984-0.20%
2020/09/1100.001030.5029.10-10966-1.03%
2020/09/0900.00732.7032.45-7955-0.73%
2020/09/0700.00335.2734.40-3917-0.33%
2020/09/04234.151036.7938.20-8903-0.89%
2020/09/03534.75434.7534.7518540.12%
2020/09/02431.60131.6031.6038630.35%
2020/09/01128.7500.0028.7518540.12%
2020/08/311526.01926.1526.1568480.71%
2020/08/281422.95522.8523.8097951.13%
2020/08/27719.9000.0021.6577620.92%
2020/08/191018.4800.0017.65106231.60%
2020/08/0700.00618.6018.90-6494-1.21%
2020/08/0500.00418.4318.35-4462-0.87%
2020/08/031017.4300.0017.60104172.40%
2020/07/3100.001016.4516.00-10402-2.49%
2020/07/301017.9000.0017.00103882.58%
2019/09/1000.0058.358.38-537-13.47%
2019/09/0958.5600.008.5653016.14%
2018/03/2900.002011.9012.15-20303-6.60%
2018/03/262011.8000.0011.80202866.97%
2018/03/1900.002812.3112.45-28247-11.32%
2018/03/1500.00311.8511.50-3232-1.29%
2018/03/121110.3000.0011.30112244.90%
2018/03/092011.6300.0010.80202209.06%
廣寰科 相關文章
廣寰科 相關影音