台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    531
  • 產業
    上櫃 通信網路類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04164.80167.5065.1002,3050.00%
2024/06/03367.80367.1766.7002,2680.00%
2024/05/30269.25267.1065.4002,1700.00%
2024/05/29265.5000.0065.0022,0560.10%
2024/05/28270.00467.5567.70-21,989-0.10%
2024/05/271067.521067.7168.5001,8100.00%
2024/05/24161.60361.9762.30-21,688-0.12%
2024/05/2300.00158.1056.70-11,624-0.06%
2024/05/211058.69758.8160.0031,5680.19%
2024/05/151159.171059.4058.2011,4880.07%
2024/05/14157.8000.0058.0011,4510.07%
2024/05/086058.186258.9358.00-21,415-0.14%
2024/05/07256.8000.0054.7021,2730.16%
2024/05/02557.222557.8655.30-201,227-1.63%
2024/04/302055.7800.0055.60201,1341.76%
2024/04/26354.27354.8054.5001,1580.00%
2024/04/254155.923156.3854.10101,1820.85%
2024/04/241949.371951.0352.3001,1190.00%
2024/03/29152.70154.4052.6001,2160.00%
2024/03/27152.10153.0052.0001,1380.00%
2024/03/26151.90153.5051.8001,1220.00%
2024/03/2500.00353.5054.10-31,089-0.28%
2024/03/22552.522850.1151.00-231,043-2.21%
2024/03/212549.6000.0049.00259402.66%
2024/03/20149.05150.4048.9009470.00%
2024/03/01048.7000.0048.4501,1240.00%
2024/01/23254.00253.4053.7001,7400.00%
2024/01/22255.60255.9054.4001,7330.00%
2024/01/17355.57456.5855.70-11,628-0.06%
2024/01/1600.00756.6956.90-71,441-0.49%
2024/01/15151.8000.0051.8011,3550.07%
2023/12/28149.0000.0048.6011,3810.07%
2023/12/22048.8000.0048.3001,4950.00%
2023/12/07454.18254.7052.7021,6130.12%
2023/12/06152.70151.7553.6001,6170.00%
2023/12/05049.8500.0049.8001,6260.00%
2023/11/2100.00254.8054.10-21,684-0.12%
2023/11/15053.5000.0053.0002,5770.00%
2023/11/141254.47654.7854.6062,5730.23%
2023/11/13052.10452.0353.40-42,770-0.14%
2023/11/0800.00349.7048.70-32,979-0.10%
2023/11/06348.07347.9848.5003,0090.00%
2023/11/0300.00246.0545.70-23,027-0.07%
2023/10/26246.7500.0046.5523,4660.06%
2023/10/1800.001546.0445.50-154,293-0.35%
2023/10/11452.1000.0049.0044,6920.09%
2023/10/05250.70251.0050.6004,8110.00%
2023/10/0400.001549.8550.30-154,817-0.31%
2023/10/03151.901252.1150.40-114,821-0.23%
2023/10/02150.90151.1052.3004,8280.00%
2023/09/281549.8000.0049.60154,7860.31%
2023/09/21347.9500.0047.5034,8740.06%
2023/09/20649.42849.1349.00-24,888-0.04%
2023/09/19749.31749.0148.8504,9470.00%
2023/09/15251.2000.0051.2025,0600.04%
2023/09/14152.70151.7053.4005,0440.00%
2023/09/13250.6000.0050.6025,0180.04%
2023/09/12650.7000.0050.7065,0150.12%
2023/09/11352.77954.6151.30-65,004-0.12%
2023/09/082257.001157.6855.80114,9630.22%
2023/09/0700.00362.7062.00-34,903-0.06%
2023/09/06165.3000.0064.1014,9220.02%
2023/09/05562.9000.0062.9054,9630.10%
2023/09/0400.00161.6062.50-14,985-0.02%
2023/08/3100.00165.2065.10-15,040-0.02%
2023/08/28164.2000.0064.2015,4100.02%
2023/08/25265.05364.3064.50-15,423-0.02%
2023/08/24364.47465.8065.00-15,450-0.02%
2023/08/23167.7000.0067.0015,4320.02%
2023/08/2215170.4114869.5368.7035,4160.06% 大買/大賣/
2023/08/213367.653567.9165.00-24,995-0.04%
2023/08/171459.991260.4062.7024,4580.04%
2023/08/16754.73854.1957.00-14,078-0.02%
2023/08/153050.763051.4551.9003,9050.00%
2023/08/14549.58449.9148.7013,8200.03%
2023/08/11548.59648.6548.10-13,727-0.03%
2023/08/1000.00247.6046.70-23,682-0.05%
2023/08/09752.291451.4650.80-73,628-0.19%
2023/08/081552.85452.6053.20113,5730.31%
2023/08/07849.93850.1952.1003,4220.00%
2023/08/0200.00149.3047.55-13,264-0.03%
2023/07/28154.90154.0055.4003,0890.00%
2023/07/27553.04153.6053.8042,9810.13%
2023/07/26252.10453.6353.90-22,638-0.08%
2023/07/25148.0500.0049.0012,4750.04%
2023/07/2400.00444.1044.55-42,382-0.17%
2023/07/20439.4800.0039.4542,2150.18%
2023/07/19242.05541.0640.05-32,200-0.14%
2023/07/18240.9000.0041.9022,1680.09%
2023/07/179244.988845.4443.7042,0910.19%
2023/07/14442.64543.6043.60-11,907-0.05%
2023/07/13140.50140.2539.6501,7900.00%
2023/07/12237.8800.0037.7021,6930.12%
2023/07/07239.20239.4538.0001,6410.00%
2023/07/0500.001538.6038.55-151,603-0.94%
2023/06/28536.5000.0035.7551,4530.34%
2023/06/261739.43239.1040.05151,3561.11%
2023/06/12137.85136.7536.6001,2440.00%
2023/06/09138.15138.4537.1001,2060.00%
2023/06/02337.03337.8336.5009760.00%
2023/06/01134.60135.3035.9006740.00%
2023/04/13127.25126.4026.5003360.00%
2023/03/23226.30226.5026.9502130.00%
2023/03/1600.00124.3523.55-1130-0.76%
2023/03/0100.00123.6023.40-1172-0.58%
2023/02/08123.7000.0023.7012860.35%
2023/02/02122.8500.0022.8012900.34%
2023/01/30022.2500.0022.3002940.00%
2022/11/2400.001024.0524.25-10360-2.77%
2022/11/21525.4000.0025.1053521.42%
2022/11/18524.2000.0024.2053251.54%
2022/11/0300.00222.8322.85-2327-0.61%
2022/11/02221.7300.0021.8523270.61%
2022/10/19321.83321.6221.3503760.00%
2022/10/1300.00121.4520.75-1390-0.26%
2022/10/12122.5000.0022.4013880.26%
2022/10/0500.00122.8522.75-1388-0.26%
2022/10/04122.1500.0022.4013870.26%
2022/08/1800.00226.5826.70-2737-0.27%
2022/08/1700.00226.8025.70-2722-0.28%
2022/08/12526.26226.4025.7037000.43%
2022/08/09124.6500.0024.4016640.15%
2022/06/1700.00526.1026.10-5512-0.98%
2022/06/15527.6000.0027.3054531.10%
2022/06/1300.00124.4524.05-1232-0.43%
2022/06/10124.8500.0024.9012310.43%
2022/04/2800.00723.8123.25-7231-3.02%
2022/03/3100.00128.1027.25-1629-0.16%
2022/03/28127.8500.0027.7517030.14%
2022/03/17027.5000.0025.9509190.00%
2022/02/1600.00228.8028.80-22,194-0.09%
2022/01/21732.3000.0031.1072,2740.31%
2021/12/30237.7500.0036.5022,1830.09%
2021/12/0800.00440.9536.65-42,099-0.19%
2021/12/071140.81740.8139.3042,0020.20%
2021/12/061242.351541.9240.90-31,900-0.16%
2021/12/03938.28838.5438.9011,6070.06%
2021/12/021037.902539.4335.40-151,502-1.00%
2021/12/011334.512335.1835.90-101,286-0.78%
2021/11/30332.40232.4532.6511,2010.08%
2021/11/29331.42230.4329.7011,2100.08%
2021/11/2600.002531.1831.50-251,157-2.16%
2021/10/121024.2500.0024.35101,1270.89%
2021/10/08126.3500.0026.0011,1360.09%
2021/10/04924.7500.0025.0091,1250.80%
2021/10/013025.7500.0025.30301,1162.69%
2021/09/3000.00127.3026.90-11,097-0.09%
2021/09/27130.3000.0029.7011,0490.10%
2021/09/24130.75131.3030.4001,0270.00%
2021/09/2200.00427.6030.30-4820-0.49%
2021/09/16426.5500.0027.8046990.57%
2021/09/1500.001027.8528.35-10622-1.61%
2021/09/061025.0500.0024.85105481.82%
2021/09/0200.002528.9726.35-25526-4.74%
2021/09/01727.461228.3127.55-5466-1.07%
2021/08/201021.8000.0021.65103472.88%
2021/08/121022.6000.0022.70103253.07%
2021/07/281022.8000.0023.50102703.70%
2021/07/1600.002026.0526.05-20199-10.04%
2021/07/152023.0300.0023.702015512.89%
2020/12/1500.00121.9521.60-1143-0.70%
2020/12/14322.55222.9523.2011160.86%
2020/12/0700.00419.2519.15-439-10.24%
2020/07/2700.00118.7018.65-140-2.50%
2020/07/2400.001018.6618.60-1039-25.31%
2020/06/0300.001019.1017.65-1041-24.00%
2020/04/23516.3000.0016.3054311.45%
2020/04/151016.6000.0016.65104621.61%
2020/03/09118.5000.0018.401462.15%
2019/11/1200.000.620.9021.05-0.657-1.03%
2019/10/0400.00120.6520.65-1116-0.86%
2019/09/2700.00121.5021.20-1115-0.86%
2019/08/30221.8500.0021.7021111.79%
2019/08/29520.9000.0021.6051104.54%
2019/08/0600.00222.2022.75-279-2.50%
2019/07/3000.00222.1522.00-273-2.71%
2019/07/2500.00223.0523.10-264-3.12%
2019/07/22123.9000.0023.901511.95%
2019/07/11121.0000.0021.001342.89%
2019/06/14220.0500.0020.402375.27%
2019/05/2700.00118.7518.75-143-2.29%
2019/05/03020.0500.0019.900450.00%
2019/04/16120.3000.0019.901462.15%
2019/03/18220.2500.0020.102375.27%
鼎天 相關文章
鼎天 相關影音