鼎天 (3306)-康和-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	64.80	1	67.50	65.10	0	2,305	0.00%
2024/06/03	3	67.80	3	67.17	66.70	0	2,268	0.00%
2024/05/30	2	69.25	2	67.10	65.40	0	2,170	0.00%
2024/05/29	2	65.50	0	0.00	65.00	2	2,056	0.10%
2024/05/28	2	70.00	4	67.55	67.70	-2	1,989	-0.10%
2024/05/27	10	67.52	10	67.71	68.50	0	1,810	0.00%
2024/05/24	1	61.60	3	61.97	62.30	-2	1,688	-0.12%
2024/05/23	0	0.00	1	58.10	56.70	-1	1,624	-0.06%
2024/05/21	10	58.69	7	58.81	60.00	3	1,568	0.19%
2024/05/15	11	59.17	10	59.40	58.20	1	1,488	0.07%
2024/05/14	1	57.80	0	0.00	58.00	1	1,451	0.07%
2024/05/08	60	58.18	62	58.93	58.00	-2	1,415	-0.14%
2024/05/07	2	56.80	0	0.00	54.70	2	1,273	0.16%
2024/05/02	5	57.22	25	57.86	55.30	-20	1,227	-1.63%
2024/04/30	20	55.78	0	0.00	55.60	20	1,134	1.76%
2024/04/26	3	54.27	3	54.80	54.50	0	1,158	0.00%
2024/04/25	41	55.92	31	56.38	54.10	10	1,182	0.85%
2024/04/24	19	49.37	19	51.03	52.30	0	1,119	0.00%
2024/03/29	1	52.70	1	54.40	52.60	0	1,216	0.00%
2024/03/27	1	52.10	1	53.00	52.00	0	1,138	0.00%
2024/03/26	1	51.90	1	53.50	51.80	0	1,122	0.00%
2024/03/25	0	0.00	3	53.50	54.10	-3	1,089	-0.28%
2024/03/22	5	52.52	28	50.11	51.00	-23	1,043	-2.21%
2024/03/21	25	49.60	0	0.00	49.00	25	940	2.66%
2024/03/20	1	49.05	1	50.40	48.90	0	947	0.00%
2024/03/01	0	48.70	0	0.00	48.45	0	1,124	0.00%
2024/01/23	2	54.00	2	53.40	53.70	0	1,740	0.00%
2024/01/22	2	55.60	2	55.90	54.40	0	1,733	0.00%
2024/01/17	3	55.57	4	56.58	55.70	-1	1,628	-0.06%
2024/01/16	0	0.00	7	56.69	56.90	-7	1,441	-0.49%
2024/01/15	1	51.80	0	0.00	51.80	1	1,355	0.07%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/22	0	48.80	0	0.00	48.30	0	1,495	0.00%
2023/12/07	4	54.18	2	54.70	52.70	2	1,613	0.12%
2023/12/06	1	52.70	1	51.75	53.60	0	1,617	0.00%
2023/12/05	0	49.85	0	0.00	49.80	0	1,626	0.00%
2023/11/21	0	0.00	2	54.80	54.10	-2	1,684	-0.12%
2023/11/15	0	53.50	0	0.00	53.00	0	2,577	0.00%
2023/11/14	12	54.47	6	54.78	54.60	6	2,573	0.23%
2023/11/13	0	52.10	4	52.03	53.40	-4	2,770	-0.14%
2023/11/08	0	0.00	3	49.70	48.70	-3	2,979	-0.10%
2023/11/06	3	48.07	3	47.98	48.50	0	3,009	0.00%
2023/11/03	0	0.00	2	46.05	45.70	-2	3,027	-0.07%
2023/10/26	2	46.75	0	0.00	46.55	2	3,466	0.06%
2023/10/18	0	0.00	15	46.04	45.50	-15	4,293	-0.35%
2023/10/11	4	52.10	0	0.00	49.00	4	4,692	0.09%
2023/10/05	2	50.70	2	51.00	50.60	0	4,811	0.00%
2023/10/04	0	0.00	15	49.85	50.30	-15	4,817	-0.31%
2023/10/03	1	51.90	12	52.11	50.40	-11	4,821	-0.23%
2023/10/02	1	50.90	1	51.10	52.30	0	4,828	0.00%
2023/09/28	15	49.80	0	0.00	49.60	15	4,786	0.31%
2023/09/21	3	47.95	0	0.00	47.50	3	4,874	0.06%
2023/09/20	6	49.42	8	49.13	49.00	-2	4,888	-0.04%
2023/09/19	7	49.31	7	49.01	48.85	0	4,947	0.00%
2023/09/15	2	51.20	0	0.00	51.20	2	5,060	0.04%
2023/09/14	1	52.70	1	51.70	53.40	0	5,044	0.00%
2023/09/13	2	50.60	0	0.00	50.60	2	5,018	0.04%
2023/09/12	6	50.70	0	0.00	50.70	6	5,015	0.12%
2023/09/11	3	52.77	9	54.61	51.30	-6	5,004	-0.12%
2023/09/08	22	57.00	11	57.68	55.80	11	4,963	0.22%
2023/09/07	0	0.00	3	62.70	62.00	-3	4,903	-0.06%
2023/09/06	1	65.30	0	0.00	64.10	1	4,922	0.02%
2023/09/05	5	62.90	0	0.00	62.90	5	4,963	0.10%
2023/09/04	0	0.00	1	61.60	62.50	-1	4,985	-0.02%
2023/08/31	0	0.00	1	65.20	65.10	-1	5,040	-0.02%
2023/08/28	1	64.20	0	0.00	64.20	1	5,410	0.02%
2023/08/25	2	65.05	3	64.30	64.50	-1	5,423	-0.02%
2023/08/24	3	64.47	4	65.80	65.00	-1	5,450	-0.02%
2023/08/23	1	67.70	0	0.00	67.00	1	5,432	0.02%
2023/08/22	151	70.41	148	69.53	68.70	3	5,416	0.06%	大買/大賣/
2023/08/21	33	67.65	35	67.91	65.00	-2	4,995	-0.04%
2023/08/17	14	59.99	12	60.40	62.70	2	4,458	0.04%
2023/08/16	7	54.73	8	54.19	57.00	-1	4,078	-0.02%
2023/08/15	30	50.76	30	51.45	51.90	0	3,905	0.00%
2023/08/14	5	49.58	4	49.91	48.70	1	3,820	0.03%
2023/08/11	5	48.59	6	48.65	48.10	-1	3,727	-0.03%
2023/08/10	0	0.00	2	47.60	46.70	-2	3,682	-0.05%
2023/08/09	7	52.29	14	51.46	50.80	-7	3,628	-0.19%
2023/08/08	15	52.85	4	52.60	53.20	11	3,573	0.31%
2023/08/07	8	49.93	8	50.19	52.10	0	3,422	0.00%
2023/08/02	0	0.00	1	49.30	47.55	-1	3,264	-0.03%
2023/07/28	1	54.90	1	54.00	55.40	0	3,089	0.00%
2023/07/27	5	53.04	1	53.60	53.80	4	2,981	0.13%
2023/07/26	2	52.10	4	53.63	53.90	-2	2,638	-0.08%
2023/07/25	1	48.05	0	0.00	49.00	1	2,475	0.04%
2023/07/24	0	0.00	4	44.10	44.55	-4	2,382	-0.17%
2023/07/20	4	39.48	0	0.00	39.45	4	2,215	0.18%
2023/07/19	2	42.05	5	41.06	40.05	-3	2,200	-0.14%
2023/07/18	2	40.90	0	0.00	41.90	2	2,168	0.09%
2023/07/17	92	44.98	88	45.44	43.70	4	2,091	0.19%
2023/07/14	4	42.64	5	43.60	43.60	-1	1,907	-0.05%
2023/07/13	1	40.50	1	40.25	39.65	0	1,790	0.00%
2023/07/12	2	37.88	0	0.00	37.70	2	1,693	0.12%
2023/07/07	2	39.20	2	39.45	38.00	0	1,641	0.00%
2023/07/05	0	0.00	15	38.60	38.55	-15	1,603	-0.94%
2023/06/28	5	36.50	0	0.00	35.75	5	1,453	0.34%
2023/06/26	17	39.43	2	39.10	40.05	15	1,356	1.11%
2023/06/12	1	37.85	1	36.75	36.60	0	1,244	0.00%
2023/06/09	1	38.15	1	38.45	37.10	0	1,206	0.00%
2023/06/02	3	37.03	3	37.83	36.50	0	976	0.00%
2023/06/01	1	34.60	1	35.30	35.90	0	674	0.00%
2023/04/13	1	27.25	1	26.40	26.50	0	336	0.00%
2023/03/23	2	26.30	2	26.50	26.95	0	213	0.00%
2023/03/16	0	0.00	1	24.35	23.55	-1	130	-0.76%
2023/03/01	0	0.00	1	23.60	23.40	-1	172	-0.58%
2023/02/08	1	23.70	0	0.00	23.70	1	286	0.35%
2023/02/02	1	22.85	0	0.00	22.80	1	290	0.34%
2023/01/30	0	22.25	0	0.00	22.30	0	294	0.00%
2022/11/24	0	0.00	10	24.05	24.25	-10	360	-2.77%
2022/11/21	5	25.40	0	0.00	25.10	5	352	1.42%
2022/11/18	5	24.20	0	0.00	24.20	5	325	1.54%
2022/11/03	0	0.00	2	22.83	22.85	-2	327	-0.61%
2022/11/02	2	21.73	0	0.00	21.85	2	327	0.61%
2022/10/19	3	21.83	3	21.62	21.35	0	376	0.00%
2022/10/13	0	0.00	1	21.45	20.75	-1	390	-0.26%
2022/10/12	1	22.50	0	0.00	22.40	1	388	0.26%
2022/10/05	0	0.00	1	22.85	22.75	-1	388	-0.26%
2022/10/04	1	22.15	0	0.00	22.40	1	387	0.26%
2022/08/18	0	0.00	2	26.58	26.70	-2	737	-0.27%
2022/08/17	0	0.00	2	26.80	25.70	-2	722	-0.28%
2022/08/12	5	26.26	2	26.40	25.70	3	700	0.43%
2022/08/09	1	24.65	0	0.00	24.40	1	664	0.15%
2022/06/17	0	0.00	5	26.10	26.10	-5	512	-0.98%
2022/06/15	5	27.60	0	0.00	27.30	5	453	1.10%
2022/06/13	0	0.00	1	24.45	24.05	-1	232	-0.43%
2022/06/10	1	24.85	0	0.00	24.90	1	231	0.43%
2022/04/28	0	0.00	7	23.81	23.25	-7	231	-3.02%
2022/03/31	0	0.00	1	28.10	27.25	-1	629	-0.16%
2022/03/28	1	27.85	0	0.00	27.75	1	703	0.14%
2022/03/17	0	27.50	0	0.00	25.95	0	919	0.00%
2022/02/16	0	0.00	2	28.80	28.80	-2	2,194	-0.09%
2022/01/21	7	32.30	0	0.00	31.10	7	2,274	0.31%
2021/12/30	2	37.75	0	0.00	36.50	2	2,183	0.09%
2021/12/08	0	0.00	4	40.95	36.65	-4	2,099	-0.19%
2021/12/07	11	40.81	7	40.81	39.30	4	2,002	0.20%
2021/12/06	12	42.35	15	41.92	40.90	-3	1,900	-0.16%
2021/12/03	9	38.28	8	38.54	38.90	1	1,607	0.06%
2021/12/02	10	37.90	25	39.43	35.40	-15	1,502	-1.00%
2021/12/01	13	34.51	23	35.18	35.90	-10	1,286	-0.78%
2021/11/30	3	32.40	2	32.45	32.65	1	1,201	0.08%
2021/11/29	3	31.42	2	30.43	29.70	1	1,210	0.08%
2021/11/26	0	0.00	25	31.18	31.50	-25	1,157	-2.16%
2021/10/12	10	24.25	0	0.00	24.35	10	1,127	0.89%
2021/10/08	1	26.35	0	0.00	26.00	1	1,136	0.09%
2021/10/04	9	24.75	0	0.00	25.00	9	1,125	0.80%
2021/10/01	30	25.75	0	0.00	25.30	30	1,116	2.69%
2021/09/30	0	0.00	1	27.30	26.90	-1	1,097	-0.09%
2021/09/27	1	30.30	0	0.00	29.70	1	1,049	0.10%
2021/09/24	1	30.75	1	31.30	30.40	0	1,027	0.00%
2021/09/22	0	0.00	4	27.60	30.30	-4	820	-0.49%
2021/09/16	4	26.55	0	0.00	27.80	4	699	0.57%
2021/09/15	0	0.00	10	27.85	28.35	-10	622	-1.61%
2021/09/06	10	25.05	0	0.00	24.85	10	548	1.82%
2021/09/02	0	0.00	25	28.97	26.35	-25	526	-4.74%
2021/09/01	7	27.46	12	28.31	27.55	-5	466	-1.07%
2021/08/20	10	21.80	0	0.00	21.65	10	347	2.88%
2021/08/12	10	22.60	0	0.00	22.70	10	325	3.07%
2021/07/28	10	22.80	0	0.00	23.50	10	270	3.70%
2021/07/16	0	0.00	20	26.05	26.05	-20	199	-10.04%
2021/07/15	20	23.03	0	0.00	23.70	20	155	12.89%
2020/12/15	0	0.00	1	21.95	21.60	-1	143	-0.70%
2020/12/14	3	22.55	2	22.95	23.20	1	116	0.86%
2020/12/07	0	0.00	4	19.25	19.15	-4	39	-10.24%
2020/07/27	0	0.00	1	18.70	18.65	-1	40	-2.50%
2020/07/24	0	0.00	10	18.66	18.60	-10	39	-25.31%
2020/06/03	0	0.00	10	19.10	17.65	-10	41	-24.00%
2020/04/23	5	16.30	0	0.00	16.30	5	43	11.45%
2020/04/15	10	16.60	0	0.00	16.65	10	46	21.61%
2020/03/09	1	18.50	0	0.00	18.40	1	46	2.15%
2019/11/12	0	0.00	0.6	20.90	21.05	-0.6	57	-1.03%
2019/10/04	0	0.00	1	20.65	20.65	-1	116	-0.86%
2019/09/27	0	0.00	1	21.50	21.20	-1	115	-0.86%
2019/08/30	2	21.85	0	0.00	21.70	2	111	1.79%
2019/08/29	5	20.90	0	0.00	21.60	5	110	4.54%
2019/08/06	0	0.00	2	22.20	22.75	-2	79	-2.50%
2019/07/30	0	0.00	2	22.15	22.00	-2	73	-2.71%
2019/07/25	0	0.00	2	23.05	23.10	-2	64	-3.12%
2019/07/22	1	23.90	0	0.00	23.90	1	51	1.95%
2019/07/11	1	21.00	0	0.00	21.00	1	34	2.89%
2019/06/14	2	20.05	0	0.00	20.40	2	37	5.27%
2019/05/27	0	0.00	1	18.75	18.75	-1	43	-2.29%
2019/05/03	0	20.05	0	0.00	19.90	0	45	0.00%
2019/04/16	1	20.30	0	0.00	19.90	1	46	2.15%
2019/03/18	2	20.25	0	0.00	20.10	2	37	5.27%

鼎天相關文章

鼎天相關影音