加百裕 (3323)-康和-台北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	36.82	3	35.87	35.35	6	2,223	0.27%
2024/11/21	12	33.76	16	34.96	35.35	-4	1,465	-0.27%
2024/11/20	12	33.21	12	32.72	32.15	0	1,202	0.00%
2024/11/19	7	33.17	7	33.61	34.20	0	846	0.00%
2024/11/18	12	30.21	10	30.18	31.10	2	663	0.30%
2024/08/06	0	22.95	0	0.00	22.30	0	704	0.00%
2024/07/12	0	0.00	1	30.55	29.80	-1	640	-0.16%
2024/07/05	1	32.70	0	0.00	32.70	1	511	0.20%
2024/05/27	0	0.00	2	27.22	27.20	-2	259	-0.76%
2024/05/24	0	0.00	0	27.70	27.70	0	257	-0.01%
2024/05/16	0	0.00	3	25.65	25.65	-3	180	-1.66%
2024/05/09	3	25.02	0	0.00	24.55	3	187	1.60%
2024/04/09	0	0.00	0	26.90	26.40	0	170	0.00%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.40	0	0.00	26.45	0	168	0.00%
2024/04/01	0	0.00	1	26.00	26.10	-1	167	-0.60%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/02/15	0	0.00	2	27.00	26.45	-2	152	-1.31%
2023/12/01	0	0.00	1	29.60	29.65	-1	249	-0.40%
2023/11/06	0	28.50	0	0.00	28.60	0	287	0.00%
2023/06/09	0	0.00	0.2	35.55	35.45	-0.2	339	-0.06%
2023/05/30	1	34.90	1	35.40	34.70	0	288	0.00%
2023/04/13	0	34.45	0	0.00	35.65	0	196	0.00%
2023/04/12	0	34.95	0	0.00	34.65	0	181	0.00%
2023/01/09	0	34.00	0	0.00	33.70	0	247	0.00%
2022/12/30	0	33.50	0	0.00	33.00	0	254	0.00%
2022/11/30	0	0.00	1	35.10	35.15	-1	284	-0.35%
2022/11/29	1	35.90	0	0.00	35.40	1	283	0.35%
2022/11/09	1	35.45	1	35.90	35.80	0	268	0.00%
2022/10/24	0	30.55	0	0.00	29.95	0	206	0.00%
2022/08/22	0	0.00	2	35.50	34.80	-2	235	-0.85%
2022/07/01	0	0.00	2	32.20	30.60	-2	242	-0.82%
2022/06/13	3	39.30	1	39.85	38.30	2	309	0.65%
2022/04/01	5	41.98	5	41.61	41.50	0	440	0.00%
2022/03/21	0	40.60	0	0.00	40.75	0	404	0.00%
2022/03/11	0	39.80	0	0.00	40.00	0	436	0.00%
2022/02/14	0	0.00	2	40.00	40.00	-2	672	-0.30%
2022/02/07	2	40.10	0	0.00	40.90	2	747	0.27%
2022/01/21	0	0.00	4	40.70	40.00	-4	1,018	-0.39%
2022/01/19	4	41.10	0	0.00	41.25	4	1,154	0.35%
2022/01/07	0	0.00	5	42.20	42.15	-5	1,655	-0.30%
2021/12/07	3	43.25	0	0.00	42.85	3	1,844	0.16%
2021/12/06	2	42.90	0	0.00	42.90	2	1,844	0.11%
2021/11/03	0	0.00	20	44.25	44.85	-20	1,860	-1.08%
2021/11/02	21	47.53	0	0.00	44.55	21	1,924	1.09%
2021/10/25	2	44.75	3	44.00	44.75	-1	1,511	-0.07%
2021/10/19	1	40.50	0	0.00	40.80	1	1,410	0.07%
2021/10/08	0	0.00	2	40.30	40.25	-2	1,906	-0.10%
2021/10/04	0	0.00	3	34.67	34.55	-3	2,715	-0.11%
2021/09/30	1	36.25	0	0.00	36.25	1	2,878	0.03%
2021/09/24	0	0.00	1	35.45	35.45	-1	3,110	-0.03%
2021/09/23	2	34.80	0	0.00	34.85	2	3,154	0.06%
2021/09/17	1	35.20	0	0.00	35.15	1	3,207	0.03%
2021/08/27	2	39.90	0	0.00	39.85	2	3,158	0.06%
2021/08/06	0	0.00	5	46.30	45.65	-5	3,027	-0.17%
2021/07/23	5	50.90	0	0.00	50.60	5	2,863	0.17%
2021/07/21	1	52.30	0	0.00	51.30	1	2,966	0.03%
2021/07/20	1	50.40	1	50.50	49.80	0	2,916	0.00%
2021/07/16	1	60.30	2	58.95	59.00	-1	2,694	-0.04%
2021/07/15	2	59.70	2	58.70	59.90	0	2,630	0.00%
2021/07/14	0	0.00	1	59.30	58.10	-1	2,549	-0.04%
2021/07/13	3	62.50	16	61.45	60.30	-13	2,467	-0.53%
2021/07/12	2	62.20	3	61.70	62.20	-1	2,129	-0.05%
2021/07/08	1	54.40	1	55.00	55.60	0	1,611	0.00%
2021/07/05	0	0.00	3	53.90	53.50	-3	1,550	-0.19%
2021/05/12	1	40.55	0	0.00	41.35	1	3,825	0.03%
2021/04/28	2	54.10	0	0.00	53.50	2	5,456	0.04%
2021/04/22	2	53.40	0	0.00	51.40	2	5,444	0.04%
2021/04/08	2	54.00	0	0.00	53.70	2	5,623	0.04%
2021/04/01	1	52.00	0	0.00	51.70	1	5,581	0.02%
2021/03/30	5	51.66	0	0.00	51.50	5	5,664	0.09%
2021/03/29	0	0.00	10	51.12	51.30	-10	5,688	-0.18%
2021/03/26	2	51.10	10	50.40	51.30	-8	5,934	-0.13%
2021/03/24	0	0.00	3	52.50	53.10	-3	5,918	-0.05%
2021/03/18	1	55.20	2	55.00	55.10	-1	5,917	-0.02%
2021/03/17	5	53.80	0	0.00	54.00	5	6,080	0.08%
2021/03/16	0	0.00	2	53.00	53.00	-2	6,177	-0.03%
2021/03/15	1	54.60	0	0.00	54.40	1	6,115	0.02%
2021/03/12	12	55.98	2	55.70	56.30	10	6,010	0.17%
2021/03/11	1	53.70	3	53.47	54.10	-2	5,761	-0.03%
2021/03/10	3	53.17	20	52.60	53.30	-17	5,629	-0.30%
2021/03/09	2	52.20	2	52.40	52.10	0	5,481	0.00%
2021/03/08	2	52.30	2	52.30	52.80	0	5,370	0.00%
2021/03/04	0	0.00	6	50.55	50.40	-6	5,232	-0.11%
2021/03/03	0	0.00	5	50.10	50.10	-5	5,562	-0.09%
2021/03/02	20	51.35	5	52.10	50.10	15	5,704	0.26%
2021/02/26	0	0.00	5	51.00	51.00	-5	5,654	-0.09%
2021/02/25	0	0.00	5	50.50	51.80	-5	5,621	-0.09%
2021/02/24	5	51.80	0	0.00	50.50	5	5,586	0.09%
2021/02/22	2	49.78	0	0.00	50.70	2	5,541	0.04%
2021/02/19	8	48.53	4	48.20	49.20	4	5,493	0.07%
2021/01/29	14	53.01	64	54.47	48.70	-50	5,169	-0.97%
2021/01/28	117	53.80	63	53.93	54.10	54	4,456	1.21%	大買/
2021/01/27	0	0.00	3	48.50	49.25	-3	3,864	-0.08%
2021/01/22	0	0.00	30	47.92	47.20	-30	3,708	-0.81%
2021/01/21	30	47.00	0	0.00	46.15	30	3,606	0.83%
2021/01/19	10	48.49	0	0.00	47.65	10	3,550	0.28%
2021/01/18	0	0.00	30	47.58	48.15	-30	3,543	-0.85%
2021/01/15	30	47.91	30	48.49	46.85	0	3,464	0.00%
2021/01/14	30	48.13	1	48.20	48.10	29	3,401	0.85%
2021/01/11	2	48.00	0	0.00	47.85	2	3,362	0.06%
2021/01/07	0	0.00	5	48.53	48.30	-5	3,254	-0.15%
2021/01/06	0	0.00	2	48.98	47.80	-2	3,211	-0.06%
2021/01/05	1	47.15	0	0.00	46.75	1	3,066	0.03%
2020/12/31	0	0.00	3	46.70	46.70	-3	3,049	-0.10%
2020/12/28	0	0.00	1	48.50	47.55	-1	3,073	-0.03%
2020/12/24	1	46.75	2	46.80	46.65	-1	2,955	-0.03%
2020/12/23	1	46.25	3	46.30	46.00	-2	2,947	-0.07%
2020/12/22	24	48.65	3	46.63	45.70	21	2,953	0.71%
2020/12/21	2	47.50	4	46.43	48.10	-2	2,689	-0.07%
2020/12/17	1	46.45	0	0.00	46.35	1	2,616	0.04%
2020/12/16	61	46.45	60	46.63	46.75	1	2,609	0.04%
2020/12/11	43	47.34	77	48.01	48.00	-34	2,554	-1.33%
2020/12/10	36	47.20	2	46.88	47.50	34	2,338	1.45%
2020/12/08	0	0.00	5	46.45	45.90	-5	2,288	-0.22%
2020/12/04	5	45.23	0	0.00	44.55	5	2,251	0.22%
2020/12/03	2	44.90	0	0.00	44.35	2	2,306	0.09%
2020/12/02	1	45.60	15	46.55	45.35	-14	2,415	-0.58%
2020/12/01	0	0.00	1	45.15	45.80	-1	2,491	-0.04%
2020/11/30	2	46.05	0	0.00	45.45	2	2,629	0.08%
2020/11/27	36	47.02	36	46.78	46.40	0	2,873	0.00%
2020/11/26	32	45.34	14	45.68	46.20	18	2,909	0.62%
2020/11/19	30	42.90	60	42.88	42.95	-30	3,566	-0.84%
2020/11/18	30	42.29	0	0.00	42.55	30	3,525	0.85%
2020/11/11	1	41.85	0	0.00	41.50	1	4,000	0.02%
2020/11/10	0	0.00	1	42.95	42.30	-1	4,013	-0.02%
2020/11/04	0	0.00	1	40.85	41.00	-1	4,382	-0.02%
2020/11/02	1	40.00	0	0.00	40.15	1	4,555	0.02%
2020/10/21	7	44.04	5	43.80	43.10	2	4,744	0.04%
2020/09/28	0	0.00	2	41.63	42.10	-2	4,928	-0.04%
2020/09/25	2	40.98	1	41.80	41.00	1	4,907	0.02%
2020/09/23	21	43.46	20	44.00	44.00	1	4,827	0.02%
2020/09/16	0	0.00	1	43.60	44.50	-1	4,658	-0.02%
2020/09/11	1	41.90	0	0.00	41.80	1	4,524	0.02%
2020/09/08	0	0.00	4	45.43	44.65	-4	4,337	-0.09%
2020/09/07	6	46.72	7	47.29	44.85	-1	4,267	-0.02%
2020/09/04	19	46.19	19	46.62	45.60	0	4,135	0.00%
2020/09/03	2	46.48	1	45.90	46.90	1	4,027	0.02%
2020/09/02	2	47.55	2	47.75	48.80	0	3,867	0.00%
2020/09/01	1	50.20	4	49.58	50.00	-3	3,582	-0.08%
2020/08/31	3	46.85	8	47.46	47.90	-5	3,227	-0.15%
2020/08/28	6	43.72	1	43.50	45.50	5	2,841	0.18%
2020/08/27	1	42.65	1	42.20	41.75	0	2,695	0.00%
2020/08/26	2	43.30	1	42.90	42.70	1	2,649	0.04%
2020/08/25	1	42.70	1	42.05	42.25	0	2,534	0.00%
2020/08/21	3	38.77	4	38.71	39.05	-1	2,401	-0.04%
2020/08/20	2	39.90	2	40.68	38.05	0	2,361	0.00%
2020/08/19	6	43.12	0	0.00	40.85	6	2,286	0.26%
2020/08/18	3	43.25	5	42.91	42.10	-2	2,215	-0.09%
2020/08/17	2	41.53	1	42.50	43.10	1	2,008	0.05%
2020/08/10	5	43.12	6	42.31	43.00	-1	1,591	-0.06%
2020/08/07	0	0.00	2	40.50	39.90	-2	1,386	-0.14%
2020/07/31	0	0.00	1	34.90	35.20	-1	1,066	-0.09%
2020/07/30	3	35.12	46	34.91	34.90	-43	1,082	-3.97%
2020/07/29	45	34.36	0	0.00	34.30	45	1,057	4.26%
2020/07/24	60	35.36	60	34.89	33.95	0	1,030	0.00%
2020/06/04	0	0.00	5	32.49	32.80	-5	495	-1.01%
2020/06/03	5	32.74	0	0.00	33.30	5	472	1.06%
2019/12/09	0	0.00	1	30.80	30.70	-1	196	-0.51%
2019/12/06	1	30.55	0	0.00	30.60	1	193	0.52%
2019/11/20	0	0.00	20	30.34	30.35	-20	177	-11.30%
2019/10/31	0	0.00	1	30.35	30.05	-1	154	-0.65%
2019/10/23	21	29.75	0	0.00	29.85	21	162	12.95%
2019/08/08	0	0.00	5	28.40	28.85	-5	199	-2.51%
2019/07/19	0	0.00	1	33.15	32.90	-1	268	-0.37%
2019/07/18	1	32.95	0	0.00	33.40	1	272	0.37%
2019/06/26	0	0.00	15	31.21	31.35	-15	334	-4.49%
2019/05/21	0	0.00	1	27.70	28.35	-1	496	-0.20%
2019/05/13	0	0.00	15	28.00	27.80	-15	603	-2.49%
2019/04/10	0	0.00	5	33.95	33.90	-5	546	-0.91%
2019/04/03	0	34.10	0	0.00	34.25	0	544	0.00%
2019/04/02	1	34.00	0	0.00	33.80	1	548	0.18%
2019/04/01	0	0.00	1	34.05	33.90	-1	561	-0.18%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/02/27	21	36.07	5	36.15	36.10	16	953	1.68%
2019/02/20	3	35.80	0	0.00	35.60	3	1,024	0.29%
2019/01/07	0	0.00	1	32.05	32.00	-1	1,151	-0.09%
2019/01/04	0	0.00	2	31.75	31.55	-2	1,185	-0.17%
2019/01/02	0	0.00	2	32.70	32.70	-2	1,242	-0.16%
2018/12/28	1	32.75	0	0.00	32.70	1	1,262	0.08%
2018/12/17	1	34.50	0	0.00	34.40	1	1,498	0.07%
2018/12/14	0	0.00	10	34.60	34.75	-10	1,511	-0.66%
2018/12/12	1	35.40	0	0.00	35.40	1	1,611	0.06%
2018/12/10	2	35.60	0	0.00	35.55	2	1,687	0.12%
2018/12/07	10	34.17	0	0.00	34.80	10	1,667	0.60%
2018/11/30	0	0.00	5	34.45	33.95	-5	2,395	-0.21%
2018/11/28	0	0.00	1	33.00	33.35	-1	2,636	-0.04%
2018/11/27	0	0.00	1	33.40	33.35	-1	2,810	-0.04%
2018/11/20	5	33.85	0	0.00	33.25	5	3,102	0.16%
2018/11/09	0	0.00	2	31.03	30.40	-2	3,982	-0.05%
2018/10/24	2	32.23	6	32.60	32.10	-4	4,000	-0.10%
2018/10/23	0	0.00	1	32.65	32.20	-1	3,992	-0.03%
2018/10/22	2	33.20	0	0.00	33.20	2	3,990	0.05%
2018/10/18	2	33.15	0	0.00	32.80	2	3,975	0.05%
2018/10/17	1	33.55	2	33.20	32.95	-1	3,970	-0.03%
2018/10/16	5	33.35	0	0.00	33.70	5	3,946	0.13%
2018/10/12	0	0.00	5	32.30	31.75	-5	3,941	-0.13%
2018/10/09	0	0.00	1	36.75	36.10	-1	3,949	-0.03%
2018/10/08	0	0.00	1	37.30	37.45	-1	3,962	-0.03%
2018/09/28	0	0.00	1	39.00	39.10	-1	3,845	-0.03%
2018/09/27	1	40.80	0	0.00	39.85	1	3,827	0.03%
2018/09/25	3	40.37	3	39.95	39.95	0	3,778	0.00%
2018/09/18	2	39.60	1	39.30	39.00	1	3,597	0.03%
2018/09/17	2	40.85	1	40.65	40.85	1	3,515	0.03%
2018/09/13	1	42.95	1	44.05	42.75	0	3,381	0.00%
2018/09/11	3	44.30	6	44.38	45.00	-3	3,213	-0.09%
2018/09/07	2	43.50	8	42.92	43.45	-6	3,027	-0.20%
2018/09/06	57	46.05	50	46.80	43.95	7	2,903	0.24%
2018/09/05	8	45.59	1	44.85	45.00	7	2,531	0.28%
2018/08/30	0	0.00	3	41.97	42.35	-3	2,094	-0.14%
2018/08/28	0	0.00	5	39.90	39.80	-5	2,008	-0.25%
2018/08/24	2	39.70	1	39.75	39.10	1	1,960	0.05%
2018/08/23	2	42.68	1	41.45	41.20	1	1,910	0.05%
2018/08/22	6	42.73	1	43.05	42.90	5	1,888	0.26%
2018/08/20	2	42.63	0	0.00	42.05	2	1,618	0.12%
2018/08/17	0	0.00	1	41.35	41.40	-1	1,440	-0.07%
2018/08/15	0	0.00	2	39.23	39.05	-2	1,117	-0.18%
2018/08/13	0	0.00	2	39.25	38.25	-2	1,079	-0.19%
2018/08/08	2	38.50	2	38.95	38.50	0	1,057	0.00%
2018/08/07	1	38.40	0	0.00	38.45	1	1,059	0.09%
2018/08/03	3	38.68	0	0.00	38.60	3	1,081	0.28%
2018/07/20	0	0.00	2	37.70	37.60	-2	1,101	-0.18%
2018/07/19	0	0.00	3	38.30	38.30	-3	1,103	-0.27%
2018/07/18	4	40.54	2	40.53	40.50	2	1,100	0.18%
2018/07/16	2	40.25	17	40.90	40.15	-15	1,050	-1.43%
2018/07/13	17	40.00	0	0.00	40.25	17	1,016	1.67%
2018/05/31	0	0.00	7	38.83	38.25	-7	1,297	-0.54%
2018/05/30	29	39.04	20	39.28	39.20	9	1,278	0.70%
2018/04/03	0	0.00	4	39.96	39.90	-4	3,147	-0.13%
2018/03/29	1	39.20	0	0.00	39.15	1	3,210	0.03%
2018/03/23	0	0.00	10	39.78	39.75	-10	3,279	-0.30%
2018/03/22	0	0.00	1	41.05	40.80	-1	3,301	-0.03%
2018/03/21	2	41.40	0	0.00	41.15	2	3,347	0.06%
2018/03/19	1	42.35	1	42.75	41.80	0	3,605	0.00%
2018/03/16	3	42.73	2	42.90	42.25	1	3,648	0.03%
2018/03/14	14	42.95	12	43.28	42.40	2	3,863	0.05%
2018/03/13	1	41.75	0	0.00	41.30	1	3,910	0.03%
2018/03/05	1	41.80	0	0.00	41.20	1	4,258	0.02%
2018/02/26	0	0.00	2	42.20	41.70	-2	4,283	-0.05%
2018/02/23	2	43.25	0	0.00	42.10	2	4,274	0.05%
2018/02/22	0	0.00	1	40.40	41.60	-1	4,244	-0.02%
2018/02/21	1	39.00	0	0.00	39.75	1	4,195	0.02%
2018/02/09	1	36.80	0	0.00	37.90	1	4,216	0.02%
2018/02/08	3	39.00	2	38.33	39.00	1	4,233	0.02%
2018/02/06	0	0.00	21	37.64	37.30	-21	4,293	-0.49%
2018/02/01	6	42.27	5	42.25	42.10	1	4,304	0.02%
2018/01/30	1	42.50	11	42.53	41.80	-10	4,354	-0.23%
2018/01/29	11	42.00	0	0.00	42.20	11	4,369	0.25%
2018/01/25	4	43.60	0	0.00	42.80	4	4,448	0.09%
2018/01/24	0	0.00	1	42.90	42.90	-1	4,453	-0.02%
2018/01/23	1	43.80	6	44.36	43.60	-5	4,506	-0.11%
2018/01/22	1	43.50	2	44.50	45.10	-1	4,513	-0.02%
2018/01/19	2	43.98	3	42.70	43.10	-1	4,447	-0.02%
2018/01/18	35	45.49	17	46.22	44.70	18	4,372	0.41%
2018/01/17	12	43.48	3	42.45	44.10	9	3,819	0.24%
2018/01/12	1	39.50	0	0.00	39.75	1	3,637	0.03%
2018/01/10	0	0.00	8	39.10	39.10	-8	3,852	-0.21%
2018/01/04	0	0.00	2	40.85	41.10	-2	4,174	-0.05%
2018/01/02	0	0.00	1	39.30	40.50	-1	4,369	-0.02%