台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    167
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加百裕 (3323)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00227.2227.20-2259-0.76%
2024/05/2400.00027.7027.700257-0.01%
2024/05/1600.00325.6525.65-3180-1.66%
2024/05/09325.0200.0024.5531871.60%
2024/04/0900.00026.9026.4001700.00%
2024/04/08026.7500.0026.7001660.00%
2024/04/02026.4000.0026.4501680.00%
2024/04/0100.00126.0026.10-1167-0.60%
2024/03/27026.5000.0025.9001650.00%
2024/02/1500.00227.0026.45-2152-1.31%
2023/12/0100.00129.6029.65-1249-0.40%
2023/11/06028.5000.0028.6002870.00%
2023/06/0900.000.235.5535.45-0.2339-0.06%
2023/05/30134.90135.4034.7002880.00%
2023/04/13034.4500.0035.6501960.00%
2023/04/12034.9500.0034.6501810.00%
2023/01/09034.0000.0033.7002470.00%
2022/12/30033.5000.0033.0002540.00%
2022/11/3000.00135.1035.15-1284-0.35%
2022/11/29135.9000.0035.4012830.35%
2022/11/09135.45135.9035.8002680.00%
2022/10/24030.5500.0029.9502060.00%
2022/08/2200.00235.5034.80-2235-0.85%
2022/07/0100.00232.2030.60-2242-0.82%
2022/06/13339.30139.8538.3023090.65%
2022/04/01541.98541.6141.5004400.00%
2022/03/21040.6000.0040.7504040.00%
2022/03/11039.8000.0040.0004360.00%
2022/02/1400.00240.0040.00-2672-0.30%
2022/02/07240.1000.0040.9027470.27%
2022/01/2100.00440.7040.00-41,018-0.39%
2022/01/19441.1000.0041.2541,1540.35%
2022/01/0700.00542.2042.15-51,655-0.30%
2021/12/07343.2500.0042.8531,8440.16%
2021/12/06242.9000.0042.9021,8440.11%
2021/11/0300.002044.2544.85-201,860-1.08%
2021/11/022147.5300.0044.55211,9241.09%
2021/10/25244.75344.0044.75-11,511-0.07%
2021/10/19140.5000.0040.8011,4100.07%
2021/10/0800.00240.3040.25-21,906-0.10%
2021/10/0400.00334.6734.55-32,715-0.11%
2021/09/30136.2500.0036.2512,8780.03%
2021/09/2400.00135.4535.45-13,110-0.03%
2021/09/23234.8000.0034.8523,1540.06%
2021/09/17135.2000.0035.1513,2070.03%
2021/08/27239.9000.0039.8523,1580.06%
2021/08/0600.00546.3045.65-53,027-0.17%
2021/07/23550.9000.0050.6052,8630.17%
2021/07/21152.3000.0051.3012,9660.03%
2021/07/20150.40150.5049.8002,9160.00%
2021/07/16160.30258.9559.00-12,694-0.04%
2021/07/15259.70258.7059.9002,6300.00%
2021/07/1400.00159.3058.10-12,549-0.04%
2021/07/13362.501661.4560.30-132,467-0.53%
2021/07/12262.20361.7062.20-12,129-0.05%
2021/07/08154.40155.0055.6001,6110.00%
2021/07/0500.00353.9053.50-31,550-0.19%
2021/05/12140.5500.0041.3513,8250.03%
2021/04/28254.1000.0053.5025,4560.04%
2021/04/22253.4000.0051.4025,4440.04%
2021/04/08254.0000.0053.7025,6230.04%
2021/04/01152.0000.0051.7015,5810.02%
2021/03/30551.6600.0051.5055,6640.09%
2021/03/2900.001051.1251.30-105,688-0.18%
2021/03/26251.101050.4051.30-85,934-0.13%
2021/03/2400.00352.5053.10-35,918-0.05%
2021/03/18155.20255.0055.10-15,917-0.02%
2021/03/17553.8000.0054.0056,0800.08%
2021/03/1600.00253.0053.00-26,177-0.03%
2021/03/15154.6000.0054.4016,1150.02%
2021/03/121255.98255.7056.30106,0100.17%
2021/03/11153.70353.4754.10-25,761-0.03%
2021/03/10353.172052.6053.30-175,629-0.30%
2021/03/09252.20252.4052.1005,4810.00%
2021/03/08252.30252.3052.8005,3700.00%
2021/03/0400.00650.5550.40-65,232-0.11%
2021/03/0300.00550.1050.10-55,562-0.09%
2021/03/022051.35552.1050.10155,7040.26%
2021/02/2600.00551.0051.00-55,654-0.09%
2021/02/2500.00550.5051.80-55,621-0.09%
2021/02/24551.8000.0050.5055,5860.09%
2021/02/22249.7800.0050.7025,5410.04%
2021/02/19848.53448.2049.2045,4930.07%
2021/01/291453.016454.4748.70-505,169-0.97%
2021/01/2811753.806353.9354.10544,4561.21% 大買/
2021/01/2700.00348.5049.25-33,864-0.08%
2021/01/2200.003047.9247.20-303,708-0.81%
2021/01/213047.0000.0046.15303,6060.83%
2021/01/191048.4900.0047.65103,5500.28%
2021/01/1800.003047.5848.15-303,543-0.85%
2021/01/153047.913048.4946.8503,4640.00%
2021/01/143048.13148.2048.10293,4010.85%
2021/01/11248.0000.0047.8523,3620.06%
2021/01/0700.00548.5348.30-53,254-0.15%
2021/01/0600.00248.9847.80-23,211-0.06%
2021/01/05147.1500.0046.7513,0660.03%
2020/12/3100.00346.7046.70-33,049-0.10%
2020/12/2800.00148.5047.55-13,073-0.03%
2020/12/24146.75246.8046.65-12,955-0.03%
2020/12/23146.25346.3046.00-22,947-0.07%
2020/12/222448.65346.6345.70212,9530.71%
2020/12/21247.50446.4348.10-22,689-0.07%
2020/12/17146.4500.0046.3512,6160.04%
2020/12/166146.456046.6346.7512,6090.04%
2020/12/114347.347748.0148.00-342,554-1.33%
2020/12/103647.20246.8847.50342,3381.45%
2020/12/0800.00546.4545.90-52,288-0.22%
2020/12/04545.2300.0044.5552,2510.22%
2020/12/03244.9000.0044.3522,3060.09%
2020/12/02145.601546.5545.35-142,415-0.58%
2020/12/0100.00145.1545.80-12,491-0.04%
2020/11/30246.0500.0045.4522,6290.08%
2020/11/273647.023646.7846.4002,8730.00%
2020/11/263245.341445.6846.20182,9090.62%
2020/11/193042.906042.8842.95-303,566-0.84%
2020/11/183042.2900.0042.55303,5250.85%
2020/11/11141.8500.0041.5014,0000.02%
2020/11/1000.00142.9542.30-14,013-0.02%
2020/11/0400.00140.8541.00-14,382-0.02%
2020/11/02140.0000.0040.1514,5550.02%
2020/10/21744.04543.8043.1024,7440.04%
2020/09/2800.00241.6342.10-24,928-0.04%
2020/09/25240.98141.8041.0014,9070.02%
2020/09/232143.462044.0044.0014,8270.02%
2020/09/1600.00143.6044.50-14,658-0.02%
2020/09/11141.9000.0041.8014,5240.02%
2020/09/0800.00445.4344.65-44,337-0.09%
2020/09/07646.72747.2944.85-14,267-0.02%
2020/09/041946.191946.6245.6004,1350.00%
2020/09/03246.48145.9046.9014,0270.02%
2020/09/02247.55247.7548.8003,8670.00%
2020/09/01150.20449.5850.00-33,582-0.08%
2020/08/31346.85847.4647.90-53,227-0.15%
2020/08/28643.72143.5045.5052,8410.18%
2020/08/27142.65142.2041.7502,6950.00%
2020/08/26243.30142.9042.7012,6490.04%
2020/08/25142.70142.0542.2502,5340.00%
2020/08/21338.77438.7139.05-12,401-0.04%
2020/08/20239.90240.6838.0502,3610.00%
2020/08/19643.1200.0040.8562,2860.26%
2020/08/18343.25542.9142.10-22,215-0.09%
2020/08/17241.53142.5043.1012,0080.05%
2020/08/10543.12642.3143.00-11,591-0.06%
2020/08/0700.00240.5039.90-21,386-0.14%
2020/07/3100.00134.9035.20-11,066-0.09%
2020/07/30335.124634.9134.90-431,082-3.97%
2020/07/294534.3600.0034.30451,0574.26%
2020/07/246035.366034.8933.9501,0300.00%
2020/06/0400.00532.4932.80-5495-1.01%
2020/06/03532.7400.0033.3054721.06%
2019/12/0900.00130.8030.70-1196-0.51%
2019/12/06130.5500.0030.6011930.52%
2019/11/2000.002030.3430.35-20177-11.30%
2019/10/3100.00130.3530.05-1154-0.65%
2019/10/232129.7500.0029.852116212.95%
2019/08/0800.00528.4028.85-5199-2.51%
2019/07/1900.00133.1532.90-1268-0.37%
2019/07/18132.9500.0033.4012720.37%
2019/06/2600.001531.2131.35-15334-4.49%
2019/05/2100.00127.7028.35-1496-0.20%
2019/05/1300.001528.0027.80-15603-2.49%
2019/04/1000.00533.9533.90-5546-0.91%
2019/04/03034.1000.0034.2505440.00%
2019/04/02134.0000.0033.8015480.18%
2019/04/0100.00134.0533.90-1561-0.18%
2019/03/21034.5000.0034.4506420.00%
2019/02/272136.07536.1536.10169531.68%
2019/02/20335.8000.0035.6031,0240.29%
2019/01/0700.00132.0532.00-11,151-0.09%
2019/01/0400.00231.7531.55-21,185-0.17%
2019/01/0200.00232.7032.70-21,242-0.16%
2018/12/28132.7500.0032.7011,2620.08%
2018/12/17134.5000.0034.4011,4980.07%
2018/12/1400.001034.6034.75-101,511-0.66%
2018/12/12135.4000.0035.4011,6110.06%
2018/12/10235.6000.0035.5521,6870.12%
2018/12/071034.1700.0034.80101,6670.60%
2018/11/3000.00534.4533.95-52,395-0.21%
2018/11/2800.00133.0033.35-12,636-0.04%
2018/11/2700.00133.4033.35-12,810-0.04%
2018/11/20533.8500.0033.2553,1020.16%
2018/11/0900.00231.0330.40-23,982-0.05%
2018/10/24232.23632.6032.10-44,000-0.10%
2018/10/2300.00132.6532.20-13,992-0.03%
2018/10/22233.2000.0033.2023,9900.05%
2018/10/18233.1500.0032.8023,9750.05%
2018/10/17133.55233.2032.95-13,970-0.03%
2018/10/16533.3500.0033.7053,9460.13%
2018/10/1200.00532.3031.75-53,941-0.13%
2018/10/0900.00136.7536.10-13,949-0.03%
2018/10/0800.00137.3037.45-13,962-0.03%
2018/09/2800.00139.0039.10-13,845-0.03%
2018/09/27140.8000.0039.8513,8270.03%
2018/09/25340.37339.9539.9503,7780.00%
2018/09/18239.60139.3039.0013,5970.03%
2018/09/17240.85140.6540.8513,5150.03%
2018/09/13142.95144.0542.7503,3810.00%
2018/09/11344.30644.3845.00-33,213-0.09%
2018/09/07243.50842.9243.45-63,027-0.20%
2018/09/065746.055046.8043.9572,9030.24%
2018/09/05845.59144.8545.0072,5310.28%
2018/08/3000.00341.9742.35-32,094-0.14%
2018/08/2800.00539.9039.80-52,008-0.25%
2018/08/24239.70139.7539.1011,9600.05%
2018/08/23242.68141.4541.2011,9100.05%
2018/08/22642.73143.0542.9051,8880.26%
2018/08/20242.6300.0042.0521,6180.12%
2018/08/1700.00141.3541.40-11,440-0.07%
2018/08/1500.00239.2339.05-21,117-0.18%
2018/08/1300.00239.2538.25-21,079-0.19%
2018/08/08238.50238.9538.5001,0570.00%
2018/08/07138.4000.0038.4511,0590.09%
2018/08/03338.6800.0038.6031,0810.28%
2018/07/2000.00237.7037.60-21,101-0.18%
2018/07/1900.00338.3038.30-31,103-0.27%
2018/07/18440.54240.5340.5021,1000.18%
2018/07/16240.251740.9040.15-151,050-1.43%
2018/07/131740.0000.0040.25171,0161.67%
2018/05/3100.00738.8338.25-71,297-0.54%
2018/05/302939.042039.2839.2091,2780.70%
2018/04/0300.00439.9639.90-43,147-0.13%
2018/03/29139.2000.0039.1513,2100.03%
2018/03/2300.001039.7839.75-103,279-0.30%
2018/03/2200.00141.0540.80-13,301-0.03%
2018/03/21241.4000.0041.1523,3470.06%
2018/03/19142.35142.7541.8003,6050.00%
2018/03/16342.73242.9042.2513,6480.03%
2018/03/141442.951243.2842.4023,8630.05%
2018/03/13141.7500.0041.3013,9100.03%
2018/03/05141.8000.0041.2014,2580.02%
2018/02/2600.00242.2041.70-24,283-0.05%
2018/02/23243.2500.0042.1024,2740.05%
2018/02/2200.00140.4041.60-14,244-0.02%
2018/02/21139.0000.0039.7514,1950.02%
2018/02/09136.8000.0037.9014,2160.02%
2018/02/08339.00238.3339.0014,2330.02%
2018/02/0600.002137.6437.30-214,293-0.49%
2018/02/01642.27542.2542.1014,3040.02%
2018/01/30142.501142.5341.80-104,354-0.23%
2018/01/291142.0000.0042.20114,3690.25%
2018/01/25443.6000.0042.8044,4480.09%
2018/01/2400.00142.9042.90-14,453-0.02%
2018/01/23143.80644.3643.60-54,506-0.11%
2018/01/22143.50244.5045.10-14,513-0.02%
2018/01/19243.98342.7043.10-14,447-0.02%
2018/01/183545.491746.2244.70184,3720.41%
2018/01/171243.48342.4544.1093,8190.24%
2018/01/12139.5000.0039.7513,6370.03%
2018/01/1000.00839.1039.10-83,852-0.21%
2018/01/0400.00240.8541.10-24,174-0.05%
2018/01/0200.00139.3040.50-14,369-0.02%
加百裕 相關文章
加百裕 相關影音