尚立 (3360)-康和-台北券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
621張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.25	0	0.00	16.20	1	1,693	0.06%
2024/06/11	1	16.25	0	0.00	16.20	1	1,722	0.06%
2024/06/07	1	17.00	0.1	16.80	16.95	0.9	1,818	0.05%
2024/06/05	2	17.50	0	0.00	17.40	2	1,890	0.11%
2024/05/27	4	17.70	0	0.00	17.35	4	2,891	0.14%
2024/05/24	2	18.00	2	18.10	17.80	0	2,921	0.00%
2024/05/17	0	0.00	2	17.15	17.25	-2	2,780	-0.07%
2024/05/16	0	0.00	0.1	16.10	15.70	-0.1	2,658	0.00%
2024/05/15	0	0.00	4	15.85	16.10	-4	2,680	-0.15%
2024/05/14	2	15.00	0	0.00	14.90	2	2,680	0.07%
2024/05/09	0	15.20	0	0.00	14.50	0	3,029	0.00%
2024/04/25	1	14.40	0	0.00	14.40	1	5,777	0.02%
2024/04/22	2	14.50	0	0.00	14.40	2	5,851	0.03%
2024/03/27	1	15.80	0	0.00	15.70	1	5,499	0.02%
2024/03/15	2	18.00	0	0.00	17.50	2	5,340	0.04%
2024/03/11	0	0.00	3	16.90	17.20	-3	5,133	-0.06%
2024/03/06	1	19.90	1	19.70	20.00	0	4,942	0.00%
2024/03/05	0	0.00	2	19.48	19.65	-2	4,894	-0.04%
2024/03/04	6	21.28	0	0.00	20.40	6	4,823	0.12%
2024/03/01	10	22.01	8	22.69	21.00	2	4,643	0.04%
2024/02/23	9	21.60	82	21.11	21.20	-73	3,799	-1.92%
2024/02/21	31	19.25	0	0.00	19.25	31	3,660	0.85%
2024/02/20	7	19.21	0	0.00	19.40	7	3,640	0.19%
2024/02/19	11	19.79	6	19.69	19.65	5	3,612	0.14%
2024/02/16	29	20.70	3	20.75	20.40	26	3,571	0.73%
2024/02/15	0	0.00	1	19.70	19.70	-1	3,501	-0.03%
2024/02/05	3	19.10	0	0.00	19.10	3	3,453	0.09%
2024/02/01	0	0.00	2	22.30	21.15	-2	3,255	-0.06%
2024/01/31	18	21.87	15	21.65	22.35	3	3,090	0.10%
2024/01/30	3	19.42	4	19.53	20.35	-1	2,307	-0.04%
2024/01/29	2	18.08	56.1	18.06	18.50	-54.1	1,683	-3.22%
2024/01/26	0	0.00	6	17.46	17.50	-6	1,093	-0.55%
2024/01/19	0	0.00	1	13.50	13.50	-1	277	-0.36%
2024/01/17	1	13.60	3	14.35	13.60	-2	253	-0.79%
2023/10/26	0	0.00	2	11.95	12.00	-2	94	-2.13%
2023/10/11	0	12.10	0	0.00	12.05	0	119	0.00%
2023/07/27	1	13.85	0	0.00	13.80	1	312	0.32%
2023/06/08	1	14.90	0	0.00	14.80	1	238	0.42%
2023/06/07	0	0.00	1	14.95	14.85	-1	236	-0.42%
2023/06/06	1	15.05	0	0.00	15.05	1	225	0.44%
2023/06/02	1	14.80	1	14.80	15.05	0	195	0.00%
2023/06/01	0	0.00	33	14.38	14.40	-33	136	-24.21%
2023/05/16	5	13.35	0	0.00	13.35	5	109	4.58%
2023/05/08	10	13.70	0	0.00	13.75	10	98	10.14%
2023/04/11	10	13.75	0	0.00	13.85	10	98	10.16%
2023/03/23	0	14.00	0	0.00	13.90	0	84	0.00%
2023/01/31	0	13.50	0	0.00	13.75	0	56	0.00%
2022/12/02	5	13.80	0	0.00	13.80	5	76	6.58%
2022/11/28	0	0.00	1.5	13.48	13.45	-1.5	75	-2.00%
2022/10/20	1	13.35	0	0.00	13.35	1	97	1.02%
2022/10/19	1	13.55	0	0.00	13.40	1	98	1.02%
2022/10/04	1	13.30	0	0.00	13.35	1	107	0.93%
2022/10/03	8	13.30	0	0.00	13.20	8	124	6.41%
2022/08/11	3	13.80	0	0.00	13.85	3	171	1.75%
2022/07/21	1	13.80	0	0.00	13.85	1	288	0.35%
2022/07/13	6	12.80	0	0.00	12.90	6	323	1.85%
2022/06/30	1	15.25	0	0.00	15.30	1	349	0.29%
2022/06/17	0	0.00	4	15.65	15.80	-4	460	-0.87%
2022/05/18	1	16.85	1	17.05	16.60	0	495	0.00%
2022/05/12	10	15.53	0	0.00	15.15	10	471	2.12%
2022/05/11	1	15.70	0	0.00	15.70	1	463	0.22%
2022/05/09	5	16.20	0	0.00	16.15	5	442	1.13%
2022/05/06	0	0.00	5	17.40	17.60	-5	419	-1.19%
2022/04/13	0	0.00	41	17.80	18.00	-41	379	-10.82%
2022/03/24	0	0.00	2	17.50	17.50	-2	491	-0.41%
2022/03/17	0	16.60	0	0.00	16.50	0	422	0.00%
2022/03/15	0	0.00	5	16.45	16.45	-5	420	-1.19%
2022/03/14	0	0.00	1	16.40	16.40	-1	414	-0.24%
2022/03/07	0	0.00	6	15.10	15.20	-6	362	-1.65%
2022/02/14	1	15.40	0	0.00	15.30	1	413	0.24%
2021/12/30	0	0.00	3	16.18	16.10	-3	370	-0.81%
2021/12/28	0	0.00	1	16.60	16.40	-1	359	-0.28%
2021/12/23	5	15.97	0	0.00	15.75	5	325	1.53%
2021/12/22	5	16.50	10	16.65	16.20	-5	314	-1.59%
2021/10/27	8	14.10	0	0.00	14.50	8	131	6.07%
2021/10/20	2	13.80	0	0.00	13.85	2	133	1.50%
2021/09/10	0	0.00	30	15.26	15.35	-30	170	-17.58%
2021/08/26	6	14.60	0	0.00	14.75	6	179	3.33%
2021/07/20	2	15.70	0	0.00	15.65	2	316	0.63%
2021/06/07	0	0.00	36	15.45	15.75	-36	723	-4.98%
2021/06/04	1	15.85	0	0.00	15.80	1	725	0.14%
2021/05/18	10	15.20	0	0.00	15.30	10	737	1.36%
2021/05/17	1	14.40	17	14.48	14.65	-16	733	-2.18%
2021/05/11	3	16.25	0	0.00	15.85	3	698	0.43%
2021/05/05	53	16.73	4	16.50	16.40	49	683	7.16%
2021/05/03	1	17.20	3	17.20	17.10	-2	678	-0.29%
2021/04/28	5	18.02	0	0.00	18.15	5	665	0.75%
2021/04/27	3	17.77	0	0.00	17.70	3	657	0.46%
2021/04/26	11	17.60	0	0.00	17.60	11	658	1.67%
2021/04/20	5	17.54	156	17.28	17.85	-151	729	-20.69%	大賣/鉅額交易
2021/04/19	3	17.37	0	0.00	17.35	3	713	0.42%
2021/04/13	60	17.71	0	0.00	17.40	60	635	9.43%
2021/04/09	70	17.65	0	0.00	17.55	70	612	11.44%
2021/04/08	30	19.20	3	19.15	18.90	27	552	4.89%
2021/03/26	2	16.20	0	0.00	16.25	2	356	0.56%
2021/03/23	0	16.95	0	0.00	16.15	0	350	0.00%
2021/03/22	0	17.15	0	0.00	16.35	0	345	0.00%
2021/03/18	1	16.25	0	0.00	16.25	1	339	0.29%
2021/03/09	0	0.00	4	15.65	15.65	-4	360	-1.11%
2021/03/02	2	15.45	0	0.00	15.45	2	361	0.55%
2021/01/27	3	14.98	0	0.00	15.00	3	371	0.81%
2021/01/26	2	15.05	0	0.00	15.00	2	369	0.54%
2021/01/18	0	0.00	6	16.56	16.65	-6	322	-1.86%
2021/01/07	1	15.05	0	0.00	14.95	1	227	0.44%
2020/12/10	1	15.30	17	15.35	15.25	-16	238	-6.70%
2020/12/09	1	15.70	100	15.35	15.35	-99	234	-42.24%
2020/12/08	1	16.05	0	0.00	16.35	1	220	0.45%
2020/12/04	0	0.00	2	16.15	16.00	-2	212	-0.94%
2020/11/27	1	15.45	0	0.00	15.55	1	206	0.48%
2020/11/20	4	15.40	0	0.00	15.60	4	217	1.84%
2020/11/19	2	15.20	0	0.00	15.20	2	208	0.96%
2020/11/16	0	0.00	1	15.20	15.25	-1	210	-0.48%
2020/11/13	2	14.85	0	0.00	14.80	2	206	0.97%
2020/11/05	0	0.00	10	14.39	14.35	-10	228	-4.39%
2020/11/04	5	14.45	0	0.00	14.45	5	247	2.02%
2020/10/07	10	14.90	0	0.00	15.00	10	286	3.49%
2020/09/23	5	14.80	0	0.00	14.80	5	369	1.35%
2020/08/27	6	15.49	0	0.00	15.45	6	371	1.62%
2020/08/26	1	15.35	0	0.00	15.40	1	360	0.28%
2020/08/20	10	15.53	10	15.05	15.10	0	384	0.00%
2020/08/11	0	0.00	5	15.55	15.65	-5	425	-1.18%
2020/08/10	5	15.60	0	0.00	15.60	5	427	1.17%
2020/07/08	0	0.00	1	17.00	17.10	-1	500	-0.20%
2020/06/04	1	16.90	0	0.00	17.00	1	504	0.20%
2020/05/14	0	0.00	35	16.43	16.40	-35	427	-8.19%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/03/17	5	10.65	10	10.90	10.85	-5	489	-1.02%
2020/03/13	10	12.35	0	0.00	12.35	10	503	1.98%
2020/03/12	5	13.70	0	0.00	13.70	5	493	1.01%
2020/03/10	0	0.00	20	15.05	15.30	-20	485	-4.12%
2020/02/26	0	0.00	2	15.70	15.80	-2	487	-0.41%
2020/02/20	2	16.53	0	0.00	16.40	2	498	0.40%
2020/02/07	0	0.00	5	16.80	16.85	-5	616	-0.81%
2020/01/31	5	15.80	0	0.00	15.80	5	665	0.75%
2020/01/30	5	16.80	0	0.00	16.50	5	689	0.73%
2020/01/09	5	18.15	0	0.00	18.20	5	830	0.60%
2020/01/08	5	18.35	0	0.00	18.20	5	833	0.60%
2019/12/31	3	18.95	0	0.00	18.85	3	896	0.33%
2019/12/30	2	19.40	0	0.00	19.20	2	923	0.22%
2019/12/27	25	19.76	30	19.80	19.65	-5	952	-0.53%
2019/12/25	30	18.80	0	0.00	18.80	30	1,040	2.88%
2019/11/12	10	19.05	0	0.00	19.05	10	1,287	0.78%
2019/11/11	10	19.60	1	19.60	19.55	9	1,283	0.70%
2019/11/04	2	22.25	0	0.00	22.15	2	1,341	0.15%
2019/11/01	0	0.00	2	22.40	22.55	-2	1,339	-0.15%
2019/10/29	0	0.00	2	22.65	22.40	-2	1,325	-0.15%
2019/10/28	43	22.81	43	22.97	22.90	0	1,361	0.00%
2019/10/25	2	22.13	2	22.15	22.10	0	1,306	0.00%
2019/10/09	1	22.35	0	0.00	22.00	1	1,275	0.08%
2019/10/04	2	23.33	4	23.10	22.95	-2	1,274	-0.16%
2019/10/03	4	23.04	2	22.98	23.10	2	1,300	0.15%
2019/10/02	2	22.83	1	22.80	22.65	1	1,273	0.08%
2019/10/01	2	23.00	11	23.45	22.90	-9	1,237	-0.73%
2019/09/11	0	0.00	5	21.80	21.85	-5	1,138	-0.44%
2019/08/26	10	21.10	0	0.00	20.95	10	1,102	0.91%
2019/08/16	3	22.40	0	0.00	22.20	3	1,087	0.28%
2019/08/15	7	22.40	0	0.00	22.40	7	1,081	0.65%
2019/08/14	0	0.00	2	23.15	22.65	-2	1,080	-0.19%
2019/08/12	2	23.75	10	23.90	23.95	-8	1,054	-0.76%
2019/08/06	10	21.35	0	0.00	22.35	10	969	1.03%
2019/08/02	5	22.70	0	0.00	22.35	5	961	0.52%
2019/07/29	0	0.00	14	23.26	23.35	-14	876	-1.60%
2019/07/09	2	23.10	2	23.40	22.45	0	1,002	0.00%
2019/07/05	1	21.55	0	0.00	21.65	1	978	0.10%
2019/07/01	1	22.55	0	0.00	22.60	1	1,086	0.09%
2019/06/28	4	21.33	6	21.23	21.90	-2	1,066	-0.19%
2019/06/19	0	0.00	1	20.30	20.45	-1	1,289	-0.08%
2019/06/14	0	0.00	2	20.80	20.65	-2	1,459	-0.14%
2019/06/11	2	20.75	1	20.75	20.95	1	2,142	0.05%
2019/05/06	10	22.40	0	0.00	22.25	10	3,515	0.28%
2019/04/25	0	0.00	1	23.30	23.90	-1	3,479	-0.03%
2019/04/22	0	23.20	0	0.00	23.20	0	3,599	0.00%
2019/04/16	0	0.00	5	23.75	23.60	-5	3,625	-0.14%
2019/04/12	5	24.88	0	0.00	24.85	5	3,579	0.14%
2019/04/11	5	25.10	0	0.00	24.80	5	3,575	0.14%
2019/04/09	5	25.30	0	0.00	25.80	5	3,535	0.14%
2019/03/29	0	0.00	11	24.66	24.70	-11	3,355	-0.33%
2019/03/27	0	0.00	2	25.35	25.55	-2	3,299	-0.06%
2019/03/25	0	0.00	10	25.25	25.55	-10	3,205	-0.31%
2019/03/21	3	26.53	3	26.72	26.50	0	3,082	0.00%
2019/03/20	5	25.95	0	0.00	26.05	5	3,030	0.16%
2019/03/18	54	25.98	0	0.00	25.90	54	2,920	1.85%
2019/03/15	16	26.28	514	26.38	26.55	-498	2,839	-17.54%	大賣/鉅額交易
2019/03/14	515	24.54	225	23.93	24.80	290	2,483	11.68%	大買/大賣/鉅額交易
2019/03/13	271	23.77	0	0.00	23.70	271	2,236	12.12%	大買/鉅額交易
2019/03/12	0	0.00	20	23.65	23.60	-20	2,116	-0.94%
2019/03/08	10	21.15	0	0.00	21.85	10	1,892	0.53%
2019/03/05	11	23.16	2	22.80	22.75	9	1,845	0.49%
2019/02/26	2	22.15	22	22.25	22.65	-20	1,581	-1.26%
2019/02/25	11	21.50	0	0.00	21.65	11	1,320	0.83%
2019/02/22	0	0.00	2	20.20	20.00	-2	1,160	-0.17%
2019/02/21	0	0.00	5	20.20	20.25	-5	1,155	-0.43%
2019/02/19	7	20.35	0	0.00	20.35	7	1,135	0.62%
2019/02/15	0	0.00	4	18.70	18.40	-4	987	-0.41%
2019/02/14	4	18.70	0	0.00	18.70	4	1,009	0.40%
2019/01/21	0	0.00	2	18.10	18.00	-2	1,107	-0.18%
2019/01/16	14	18.47	0	0.00	18.15	14	1,153	1.21%
2019/01/15	0	0.00	23	18.78	18.65	-23	1,190	-1.93%
2019/01/08	11	16.77	0	0.00	16.50	11	1,304	0.84%
2018/12/11	0	0.00	1	18.60	18.55	-1	1,725	-0.06%
2018/12/04	3	19.85	2	19.83	19.35	1	1,714	0.06%
2018/11/29	0	0.00	7	18.50	18.50	-7	1,691	-0.41%
2018/11/27	7	19.01	0	0.00	19.00	7	1,837	0.38%
2018/11/26	0	0.00	10	18.60	18.85	-10	1,840	-0.54%
2018/11/21	10	18.25	0	0.00	18.30	10	1,881	0.53%
2018/11/16	5	19.25	20	19.03	18.70	-15	1,868	-0.80%
2018/11/15	15	19.10	15	19.27	19.10	0	1,869	0.00%
2018/11/14	15	19.60	0	0.00	19.35	15	1,867	0.80%
2018/11/05	1	19.70	1	19.90	19.80	0	1,994	0.00%
2018/10/29	0	0.00	10	18.00	17.90	-10	2,407	-0.42%
2018/10/25	5	19.20	5	19.30	18.85	0	2,505	0.00%
2018/10/19	21	20.40	0	0.00	21.00	21	3,075	0.68%
2018/10/18	8	20.84	29	21.03	20.80	-21	3,093	-0.68%
2018/10/12	0	0.00	15	17.68	19.05	-15	3,467	-0.43%
2018/10/11	15	17.98	1	18.05	17.85	14	3,471	0.40%
2018/10/08	20	20.25	10	20.40	20.00	10	3,491	0.29%
2018/10/05	3	20.45	0	0.00	20.40	3	3,504	0.09%
2018/10/04	1	20.70	3	20.68	20.70	-2	3,514	-0.06%
2018/10/01	0	0.00	2	20.35	20.30	-2	3,790	-0.05%
2018/09/27	5	20.05	0	0.00	20.00	5	4,022	0.12%
2018/09/26	7	20.36	12	20.40	20.35	-5	4,229	-0.12%
2018/09/07	2	19.70	0	0.00	19.40	2	5,872	0.03%
2018/09/04	6	22.23	2	22.00	21.80	4	6,012	0.07%
2018/09/03	0	0.00	2	22.25	22.25	-2	5,932	-0.03%
2018/08/30	2	21.40	0	0.00	21.40	2	6,010	0.03%
2018/08/29	0	0.00	10	20.85	21.05	-10	6,121	-0.16%
2018/08/28	10	20.60	0	0.00	20.60	10	6,100	0.16%
2018/08/24	0	0.00	1	20.45	20.40	-1	6,086	-0.02%
2018/08/16	6	20.87	5	20.80	20.75	1	6,032	0.02%
2018/08/15	1	21.25	32	21.20	21.15	-31	6,012	-0.52%
2018/08/14	35	21.29	0	0.00	21.30	35	5,989	0.58%
2018/08/13	13	21.30	7	21.98	21.35	6	5,955	0.10%
2018/08/10	10	22.54	1	22.65	22.65	9	5,900	0.15%
2018/08/09	1	23.20	51	23.35	23.20	-50	5,820	-0.86%
2018/08/08	22	22.44	1	22.50	22.40	21	5,472	0.38%
2018/08/01	10	22.55	0	0.00	22.65	10	5,263	0.19%
2018/07/30	10	22.70	0	0.00	22.70	10	5,042	0.20%
2018/07/26	21	23.07	0	0.00	22.30	21	4,745	0.44%
2018/07/24	3	22.47	13	22.15	22.55	-10	4,371	-0.23%
2018/07/23	0	0.00	10	21.55	21.95	-10	4,187	-0.24%
2018/07/20	11	21.65	12	22.63	22.50	-1	4,097	-0.02%
2018/07/17	16	20.73	7	20.65	20.60	9	3,696	0.24%
2018/07/13	7	21.90	0	0.00	21.95	7	3,625	0.19%
2018/07/06	10	21.80	4	21.60	21.90	6	3,114	0.19%
2018/07/05	24	22.86	24	23.39	22.15	0	3,041	0.00%
2018/07/04	1	20.85	14	22.40	23.45	-13	2,842	-0.46%
2018/07/03	4	21.49	5	21.73	21.35	-1	2,604	-0.04%
2018/07/02	2	21.28	1	21.75	21.20	1	2,458	0.04%
2018/06/29	7	21.62	2	21.58	22.15	5	2,342	0.21%
2018/06/28	7	19.16	26	20.23	20.80	-19	1,846	-1.03%
2018/06/27	3	18.52	7	18.11	18.95	-4	1,463	-0.27%
2018/06/26	4	17.24	1	17.30	17.25	3	1,301	0.23%
2018/06/25	4	18.68	2	18.85	18.20	2	1,260	0.16%
2018/06/15	0	0.00	51	19.09	18.85	-51	951	-5.36%
2018/06/13	2	17.95	111	18.12	18.20	-109	719	-15.15%	大賣/鉅額交易
2018/06/06	0	0.00	12	17.01	17.30	-12	390	-3.08%
2018/03/08	1	15.90	1	15.50	15.30	0	381	0.00%
2018/03/07	0	0.00	16	15.05	15.40	-16	361	-4.42%
2018/03/02	0	0.00	1	13.70	14.05	-1	343	-0.29%
2018/02/23	3	14.00	2	14.15	14.00	1	348	0.29%
2018/02/21	0	13.50	0	0.00	13.60	0	347	0.00%
2018/01/05	0	0.00	1	15.80	15.90	-1	408	-0.24%