台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14116.2500.0016.2011,6930.06%
2024/06/11116.2500.0016.2011,7220.06%
2024/06/07117.000.116.8016.950.91,8180.05%
2024/06/05217.5000.0017.4021,8900.11%
2024/05/27417.7000.0017.3542,8910.14%
2024/05/24218.00218.1017.8002,9210.00%
2024/05/1700.00217.1517.25-22,780-0.07%
2024/05/1600.000.116.1015.70-0.12,6580.00%
2024/05/1500.00415.8516.10-42,680-0.15%
2024/05/14215.0000.0014.9022,6800.07%
2024/05/09015.2000.0014.5003,0290.00%
2024/04/25114.4000.0014.4015,7770.02%
2024/04/22214.5000.0014.4025,8510.03%
2024/03/27115.8000.0015.7015,4990.02%
2024/03/15218.0000.0017.5025,3400.04%
2024/03/1100.00316.9017.20-35,133-0.06%
2024/03/06119.90119.7020.0004,9420.00%
2024/03/0500.00219.4819.65-24,894-0.04%
2024/03/04621.2800.0020.4064,8230.12%
2024/03/011022.01822.6921.0024,6430.04%
2024/02/23921.608221.1121.20-733,799-1.92%
2024/02/213119.2500.0019.25313,6600.85%
2024/02/20719.2100.0019.4073,6400.19%
2024/02/191119.79619.6919.6553,6120.14%
2024/02/162920.70320.7520.40263,5710.73%
2024/02/1500.00119.7019.70-13,501-0.03%
2024/02/05319.1000.0019.1033,4530.09%
2024/02/0100.00222.3021.15-23,255-0.06%
2024/01/311821.871521.6522.3533,0900.10%
2024/01/30319.42419.5320.35-12,307-0.04%
2024/01/29218.0856.118.0618.50-54.11,683-3.22%
2024/01/2600.00617.4617.50-61,093-0.55%
2024/01/1900.00113.5013.50-1277-0.36%
2024/01/17113.60314.3513.60-2253-0.79%
2023/10/2600.00211.9512.00-294-2.13%
2023/10/11012.1000.0012.0501190.00%
2023/07/27113.8500.0013.8013120.32%
2023/06/08114.9000.0014.8012380.42%
2023/06/0700.00114.9514.85-1236-0.42%
2023/06/06115.0500.0015.0512250.44%
2023/06/02114.80114.8015.0501950.00%
2023/06/0100.003314.3814.40-33136-24.21%
2023/05/16513.3500.0013.3551094.58%
2023/05/081013.7000.0013.75109810.14%
2023/04/111013.7500.0013.85109810.16%
2023/03/23014.0000.0013.900840.00%
2023/01/31013.5000.0013.750560.00%
2022/12/02513.8000.0013.805766.58%
2022/11/2800.001.513.4813.45-1.575-2.00%
2022/10/20113.3500.0013.351971.02%
2022/10/19113.5500.0013.401981.02%
2022/10/04113.3000.0013.3511070.93%
2022/10/03813.3000.0013.2081246.41%
2022/08/11313.8000.0013.8531711.75%
2022/07/21113.8000.0013.8512880.35%
2022/07/13612.8000.0012.9063231.85%
2022/06/30115.2500.0015.3013490.29%
2022/06/1700.00415.6515.80-4460-0.87%
2022/05/18116.85117.0516.6004950.00%
2022/05/121015.5300.0015.15104712.12%
2022/05/11115.7000.0015.7014630.22%
2022/05/09516.2000.0016.1554421.13%
2022/05/0600.00517.4017.60-5419-1.19%
2022/04/1300.004117.8018.00-41379-10.82%
2022/03/2400.00217.5017.50-2491-0.41%
2022/03/17016.6000.0016.5004220.00%
2022/03/1500.00516.4516.45-5420-1.19%
2022/03/1400.00116.4016.40-1414-0.24%
2022/03/0700.00615.1015.20-6362-1.65%
2022/02/14115.4000.0015.3014130.24%
2021/12/3000.00316.1816.10-3370-0.81%
2021/12/2800.00116.6016.40-1359-0.28%
2021/12/23515.9700.0015.7553251.53%
2021/12/22516.501016.6516.20-5314-1.59%
2021/10/27814.1000.0014.5081316.07%
2021/10/20213.8000.0013.8521331.50%
2021/09/1000.003015.2615.35-30170-17.58%
2021/08/26614.6000.0014.7561793.33%
2021/07/20215.7000.0015.6523160.63%
2021/06/0700.003615.4515.75-36723-4.98%
2021/06/04115.8500.0015.8017250.14%
2021/05/181015.2000.0015.30107371.36%
2021/05/17114.401714.4814.65-16733-2.18%
2021/05/11316.2500.0015.8536980.43%
2021/05/055316.73416.5016.40496837.16%
2021/05/03117.20317.2017.10-2678-0.29%
2021/04/28518.0200.0018.1556650.75%
2021/04/27317.7700.0017.7036570.46%
2021/04/261117.6000.0017.60116581.67%
2021/04/20517.5415617.2817.85-151729-20.69% 大賣/鉅額交易
2021/04/19317.3700.0017.3537130.42%
2021/04/136017.7100.0017.40606359.43%
2021/04/097017.6500.0017.557061211.44%
2021/04/083019.20319.1518.90275524.89%
2021/03/26216.2000.0016.2523560.56%
2021/03/23016.9500.0016.1503500.00%
2021/03/22017.1500.0016.3503450.00%
2021/03/18116.2500.0016.2513390.29%
2021/03/0900.00415.6515.65-4360-1.11%
2021/03/02215.4500.0015.4523610.55%
2021/01/27314.9800.0015.0033710.81%
2021/01/26215.0500.0015.0023690.54%
2021/01/1800.00616.5616.65-6322-1.86%
2021/01/07115.0500.0014.9512270.44%
2020/12/10115.301715.3515.25-16238-6.70%
2020/12/09115.7010015.3515.35-99234-42.24%
2020/12/08116.0500.0016.3512200.45%
2020/12/0400.00216.1516.00-2212-0.94%
2020/11/27115.4500.0015.5512060.48%
2020/11/20415.4000.0015.6042171.84%
2020/11/19215.2000.0015.2022080.96%
2020/11/1600.00115.2015.25-1210-0.48%
2020/11/13214.8500.0014.8022060.97%
2020/11/0500.001014.3914.35-10228-4.39%
2020/11/04514.4500.0014.4552472.02%
2020/10/071014.9000.0015.00102863.49%
2020/09/23514.8000.0014.8053691.35%
2020/08/27615.4900.0015.4563711.62%
2020/08/26115.3500.0015.4013600.28%
2020/08/201015.531015.0515.1003840.00%
2020/08/1100.00515.5515.65-5425-1.18%
2020/08/10515.6000.0015.6054271.17%
2020/07/0800.00117.0017.10-1500-0.20%
2020/06/04116.9000.0017.0015040.20%
2020/05/1400.003516.4316.40-35427-8.19%
2020/04/09014.5500.0013.9003820.00%
2020/03/17510.651010.9010.85-5489-1.02%
2020/03/131012.3500.0012.35105031.98%
2020/03/12513.7000.0013.7054931.01%
2020/03/1000.002015.0515.30-20485-4.12%
2020/02/2600.00215.7015.80-2487-0.41%
2020/02/20216.5300.0016.4024980.40%
2020/02/0700.00516.8016.85-5616-0.81%
2020/01/31515.8000.0015.8056650.75%
2020/01/30516.8000.0016.5056890.73%
2020/01/09518.1500.0018.2058300.60%
2020/01/08518.3500.0018.2058330.60%
2019/12/31318.9500.0018.8538960.33%
2019/12/30219.4000.0019.2029230.22%
2019/12/272519.763019.8019.65-5952-0.53%
2019/12/253018.8000.0018.80301,0402.88%
2019/11/121019.0500.0019.05101,2870.78%
2019/11/111019.60119.6019.5591,2830.70%
2019/11/04222.2500.0022.1521,3410.15%
2019/11/0100.00222.4022.55-21,339-0.15%
2019/10/2900.00222.6522.40-21,325-0.15%
2019/10/284322.814322.9722.9001,3610.00%
2019/10/25222.13222.1522.1001,3060.00%
2019/10/09122.3500.0022.0011,2750.08%
2019/10/04223.33423.1022.95-21,274-0.16%
2019/10/03423.04222.9823.1021,3000.15%
2019/10/02222.83122.8022.6511,2730.08%
2019/10/01223.001123.4522.90-91,237-0.73%
2019/09/1100.00521.8021.85-51,138-0.44%
2019/08/261021.1000.0020.95101,1020.91%
2019/08/16322.4000.0022.2031,0870.28%
2019/08/15722.4000.0022.4071,0810.65%
2019/08/1400.00223.1522.65-21,080-0.19%
2019/08/12223.751023.9023.95-81,054-0.76%
2019/08/061021.3500.0022.35109691.03%
2019/08/02522.7000.0022.3559610.52%
2019/07/2900.001423.2623.35-14876-1.60%
2019/07/09223.10223.4022.4501,0020.00%
2019/07/05121.5500.0021.6519780.10%
2019/07/01122.5500.0022.6011,0860.09%
2019/06/28421.33621.2321.90-21,066-0.19%
2019/06/1900.00120.3020.45-11,289-0.08%
2019/06/1400.00220.8020.65-21,459-0.14%
2019/06/11220.75120.7520.9512,1420.05%
2019/05/061022.4000.0022.25103,5150.28%
2019/04/2500.00123.3023.90-13,479-0.03%
2019/04/22023.2000.0023.2003,5990.00%
2019/04/1600.00523.7523.60-53,625-0.14%
2019/04/12524.8800.0024.8553,5790.14%
2019/04/11525.1000.0024.8053,5750.14%
2019/04/09525.3000.0025.8053,5350.14%
2019/03/2900.001124.6624.70-113,355-0.33%
2019/03/2700.00225.3525.55-23,299-0.06%
2019/03/2500.001025.2525.55-103,205-0.31%
2019/03/21326.53326.7226.5003,0820.00%
2019/03/20525.9500.0026.0553,0300.16%
2019/03/185425.9800.0025.90542,9201.85%
2019/03/151626.2851426.3826.55-4982,839-17.54% 大賣/鉅額交易
2019/03/1451524.5422523.9324.802902,48311.68% 大買/大賣/鉅額交易
2019/03/1327123.7700.0023.702712,23612.12% 大買/鉅額交易
2019/03/1200.002023.6523.60-202,116-0.94%
2019/03/081021.1500.0021.85101,8920.53%
2019/03/051123.16222.8022.7591,8450.49%
2019/02/26222.152222.2522.65-201,581-1.26%
2019/02/251121.5000.0021.65111,3200.83%
2019/02/2200.00220.2020.00-21,160-0.17%
2019/02/2100.00520.2020.25-51,155-0.43%
2019/02/19720.3500.0020.3571,1350.62%
2019/02/1500.00418.7018.40-4987-0.41%
2019/02/14418.7000.0018.7041,0090.40%
2019/01/2100.00218.1018.00-21,107-0.18%
2019/01/161418.4700.0018.15141,1531.21%
2019/01/1500.002318.7818.65-231,190-1.93%
2019/01/081116.7700.0016.50111,3040.84%
2018/12/1100.00118.6018.55-11,725-0.06%
2018/12/04319.85219.8319.3511,7140.06%
2018/11/2900.00718.5018.50-71,691-0.41%
2018/11/27719.0100.0019.0071,8370.38%
2018/11/2600.001018.6018.85-101,840-0.54%
2018/11/211018.2500.0018.30101,8810.53%
2018/11/16519.252019.0318.70-151,868-0.80%
2018/11/151519.101519.2719.1001,8690.00%
2018/11/141519.6000.0019.35151,8670.80%
2018/11/05119.70119.9019.8001,9940.00%
2018/10/2900.001018.0017.90-102,407-0.42%
2018/10/25519.20519.3018.8502,5050.00%
2018/10/192120.4000.0021.00213,0750.68%
2018/10/18820.842921.0320.80-213,093-0.68%
2018/10/1200.001517.6819.05-153,467-0.43%
2018/10/111517.98118.0517.85143,4710.40%
2018/10/082020.251020.4020.00103,4910.29%
2018/10/05320.4500.0020.4033,5040.09%
2018/10/04120.70320.6820.70-23,514-0.06%
2018/10/0100.00220.3520.30-23,790-0.05%
2018/09/27520.0500.0020.0054,0220.12%
2018/09/26720.361220.4020.35-54,229-0.12%
2018/09/07219.7000.0019.4025,8720.03%
2018/09/04622.23222.0021.8046,0120.07%
2018/09/0300.00222.2522.25-25,932-0.03%
2018/08/30221.4000.0021.4026,0100.03%
2018/08/2900.001020.8521.05-106,121-0.16%
2018/08/281020.6000.0020.60106,1000.16%
2018/08/2400.00120.4520.40-16,086-0.02%
2018/08/16620.87520.8020.7516,0320.02%
2018/08/15121.253221.2021.15-316,012-0.52%
2018/08/143521.2900.0021.30355,9890.58%
2018/08/131321.30721.9821.3565,9550.10%
2018/08/101022.54122.6522.6595,9000.15%
2018/08/09123.205123.3523.20-505,820-0.86%
2018/08/082222.44122.5022.40215,4720.38%
2018/08/011022.5500.0022.65105,2630.19%
2018/07/301022.7000.0022.70105,0420.20%
2018/07/262123.0700.0022.30214,7450.44%
2018/07/24322.471322.1522.55-104,371-0.23%
2018/07/2300.001021.5521.95-104,187-0.24%
2018/07/201121.651222.6322.50-14,097-0.02%
2018/07/171620.73720.6520.6093,6960.24%
2018/07/13721.9000.0021.9573,6250.19%
2018/07/061021.80421.6021.9063,1140.19%
2018/07/052422.862423.3922.1503,0410.00%
2018/07/04120.851422.4023.45-132,842-0.46%
2018/07/03421.49521.7321.35-12,604-0.04%
2018/07/02221.28121.7521.2012,4580.04%
2018/06/29721.62221.5822.1552,3420.21%
2018/06/28719.162620.2320.80-191,846-1.03%
2018/06/27318.52718.1118.95-41,463-0.27%
2018/06/26417.24117.3017.2531,3010.23%
2018/06/25418.68218.8518.2021,2600.16%
2018/06/1500.005119.0918.85-51951-5.36%
2018/06/13217.9511118.1218.20-109719-15.15% 大賣/鉅額交易
2018/06/0600.001217.0117.30-12390-3.08%
2018/03/08115.90115.5015.3003810.00%
2018/03/0700.001615.0515.40-16361-4.42%
2018/03/0200.00113.7014.05-1343-0.29%
2018/02/23314.00214.1514.0013480.29%
2018/02/21013.5000.0013.6003470.00%
2018/01/0500.00115.8015.90-1408-0.24%
尚立 相關文章