典範 (3372)-康和-台北券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股▼0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	17.63	17.45	-10	4,593	-0.22%
2024/04/29	0	0.00	20	17.90	17.90	-20	4,587	-0.44%
2024/04/25	1	17.50	7	17.66	17.65	-6	4,573	-0.13%
2024/04/24	1	17.95	1	18.05	18.00	0	4,569	0.00%
2024/04/17	0	0.00	1	19.45	19.50	-1	4,498	-0.02%
2024/04/16	0	0.00	45	18.76	18.45	-45	4,476	-1.01%
2024/04/15	1	20.15	0	0.00	19.75	1	4,435	0.02%
2024/04/12	0	0.00	2	21.10	21.40	-2	4,370	-0.05%
2024/04/11	41	21.34	1	21.25	20.75	40	4,297	0.93%
2024/04/10	1	20.15	5	19.59	20.10	-4	4,174	-0.10%
2024/04/03	4	18.98	0	0.00	18.90	4	4,101	0.10%
2024/04/02	2	19.45	5	19.10	19.30	-3	4,086	-0.07%
2024/04/01	2	19.40	1	19.50	19.15	1	4,032	0.02%
2024/03/29	1	18.80	11	18.44	18.40	-10	3,960	-0.25%
2024/03/28	1	19.05	0	0.00	18.80	1	3,939	0.03%
2024/03/27	1	18.75	0	0.00	19.15	1	3,924	0.03%
2024/03/25	1	19.10	0	0.00	19.05	1	3,863	0.03%
2024/03/22	0	0.00	2	18.75	19.00	-2	3,835	-0.05%
2024/03/21	6	19.65	16	19.13	19.25	-10	3,823	-0.26%
2024/03/20	1	19.45	0	0.00	19.35	1	3,941	0.03%
2024/03/18	0	0.00	1	18.60	20.35	-1	3,944	-0.03%
2024/03/13	2	19.65	0	0.00	19.70	2	3,914	0.05%
2024/03/12	1	21.20	0	0.00	21.40	1	3,873	0.03%
2024/03/07	1	22.50	29	21.66	22.70	-28	3,756	-0.75%
2024/03/06	14	23.85	1	24.20	23.45	13	3,658	0.36%
2024/03/05	31	24.05	67	24.42	24.40	-36	3,446	-1.04%
2024/03/01	26	20.59	43	20.62	21.30	-17	2,640	-0.64%
2024/02/29	12	19.10	150	19.40	19.40	-138	2,075	-6.65%	大賣/鉅額交易
2024/02/20	0	0.00	15	15.95	16.05	-15	1,420	-1.06%
2024/02/19	0	0.00	1	16.30	16.20	-1	1,366	-0.07%
2024/02/16	11	15.55	0	0.00	15.75	11	1,290	0.85%
2023/12/15	5	15.90	0	0.00	15.25	5	1,659	0.30%
2023/11/01	0	0.00	10	16.00	15.00	-10	795	-1.26%
2023/10/31	3	15.52	3	15.80	14.90	0	671	0.00%
2023/10/26	0	0.00	15	14.60	14.05	-15	542	-2.77%
2023/10/12	0	0.00	15	13.30	13.30	-15	487	-3.08%
2023/10/11	0	13.60	0	0.00	13.35	0	505	0.00%
2023/10/04	0	0.00	5	13.35	13.35	-5	555	-0.90%
2023/08/31	0	0.00	2	14.05	14.10	-2	1,199	-0.17%
2023/08/30	0	0.00	10	14.10	14.00	-10	1,204	-0.83%
2023/08/21	4	13.20	2	13.30	13.20	2	1,206	0.17%
2023/08/17	0	0.00	2	13.30	13.40	-2	1,206	-0.17%
2023/08/10	2	13.85	2	14.05	13.50	0	1,194	0.00%
2023/08/04	4	13.88	4	14.10	14.00	0	1,180	0.00%
2023/08/02	2	14.60	2	14.80	13.95	0	1,184	0.00%
2023/07/27	0	0.00	2	13.65	14.60	-2	1,098	-0.18%
2023/07/26	0	0.00	1	13.45	13.30	-1	1,059	-0.09%
2023/07/21	2	13.85	0	0.00	13.90	2	1,041	0.19%
2023/07/20	2	13.70	3	13.78	13.90	-1	1,047	-0.10%
2023/07/18	2	14.40	2	14.60	13.95	0	1,034	0.00%
2023/07/14	2	14.55	0	0.00	14.30	2	1,030	0.19%
2023/07/13	4	14.68	4	14.80	14.55	0	1,030	0.00%
2023/07/12	2	14.55	0	0.00	14.55	2	1,049	0.19%
2023/07/10	10	14.88	0	0.00	14.50	10	1,026	0.97%
2023/07/07	0	0.00	40	14.58	14.35	-40	988	-4.05%
2023/07/04	2	13.60	2	13.65	14.95	0	678	0.00%
2023/06/07	4	12.90	0	0.00	12.95	4	438	0.91%
2023/06/05	8	12.40	0	0.00	12.40	8	413	1.94%
2023/06/02	10	12.30	0	0.00	12.25	10	416	2.40%
2023/05/22	12	11.84	0	0.00	11.95	12	442	2.71%
2023/05/11	0	0.00	20	11.80	11.65	-20	446	-4.48%
2023/05/05	0	0.00	2	12.65	12.70	-2	453	-0.44%
2023/04/27	0	0.00	20	12.20	12.10	-20	441	-4.53%
2023/04/25	0	0.00	5	11.90	11.90	-5	438	-1.14%
2023/04/18	0	13.25	0	0.00	13.15	0	393	0.00%
2023/04/17	0	12.75	0	0.00	13.15	0	375	0.00%
2023/03/15	0	0.00	5	12.05	11.85	-5	320	-1.56%
2023/03/03	1	12.35	0	0.00	12.50	1	438	0.23%
2023/02/22	0	0.00	10	11.90	12.00	-10	414	-2.41%
2023/02/21	0	0.00	10	12.05	12.05	-10	415	-2.41%
2023/02/14	0	0.00	10	11.70	11.75	-10	409	-2.44%
2023/01/06	0	11.20	0	0.00	11.20	0	393	0.00%
2022/12/22	5	11.15	0	0.00	11.30	5	452	1.11%
2022/12/20	11	11.40	0	0.00	11.15	11	458	2.40%
2022/12/12	5	11.50	0	0.00	11.55	5	455	1.10%
2022/12/07	0	0.00	10	12.00	12.00	-10	435	-2.30%
2022/12/02	12	13.21	0	0.00	13.00	12	406	2.95%
2022/11/21	10	11.20	0	0.00	11.20	10	349	2.86%
2022/11/08	10	11.25	0	0.00	11.00	10	379	2.63%
2022/09/26	10	10.92	0	0.00	10.85	10	411	2.43%
2022/09/23	17	12.16	0	0.00	11.95	17	416	4.09%
2022/09/21	10	12.40	0	0.00	12.40	10	422	2.37%
2022/09/16	5	12.50	0	0.00	12.60	5	432	1.16%
2022/09/06	0	0.00	12	14.30	14.30	-12	479	-2.50%
2022/08/11	5	13.45	0	0.00	13.45	5	577	0.87%
2022/08/10	2	13.30	0	0.00	13.45	2	579	0.35%
2022/07/19	1	14.00	1	13.65	13.55	0	597	0.00%
2022/07/12	0	0.00	18	11.95	11.95	-18	575	-3.13%
2022/07/01	5	12.80	30	13.00	12.30	-25	588	-4.25%
2022/06/23	5	14.25	0	0.00	14.25	5	584	0.86%
2022/06/22	0	0.00	2	15.20	14.55	-2	576	-0.35%
2022/06/13	5	16.70	0	0.00	16.70	5	537	0.93%
2022/06/08	5	17.30	20	17.60	17.25	-15	521	-2.87%
2022/06/02	2	18.70	0	0.00	18.40	2	495	0.40%
2022/05/16	1	15.80	0	0.00	15.65	1	439	0.23%
2022/04/28	4	15.70	0	0.00	15.80	4	508	0.79%
2022/04/27	10	15.55	0	0.00	15.55	10	512	1.95%
2022/04/26	1	16.10	0	0.00	16.30	1	507	0.20%
2022/04/25	1	16.15	0	0.00	16.25	1	511	0.20%
2022/04/21	10	17.10	0	0.00	17.10	10	526	1.90%
2022/04/12	12	16.80	0	0.00	16.75	12	632	1.90%
2022/04/11	2	17.25	0	0.00	17.15	2	621	0.32%
2022/04/07	4	18.30	0	0.00	18.15	4	617	0.65%
2022/03/31	1	19.20	0	0.00	19.20	1	620	0.16%
2022/03/23	1	19.80	0	0.00	19.80	1	679	0.15%
2022/03/17	1	18.95	0	0.00	19.10	1	725	0.14%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/03/15	5	18.80	0	0.00	18.70	5	747	0.67%
2022/03/08	1	18.45	0	0.00	18.45	1	871	0.11%
2022/02/11	5	20.60	0	0.00	20.60	5	2,263	0.22%
2022/02/09	10	21.40	0	0.00	21.35	10	2,292	0.44%
2022/01/18	4	21.65	0	0.00	21.30	4	2,363	0.17%
2022/01/14	6	20.26	0	0.00	20.35	6	2,369	0.25%
2022/01/12	6	21.50	0	0.00	20.95	6	2,363	0.25%
2022/01/11	19	21.68	0	0.00	21.40	19	2,361	0.80%
2022/01/07	5	21.70	2	22.80	21.85	3	2,364	0.13%
2021/12/14	1	23.80	0	0.00	23.40	1	2,513	0.04%
2021/12/09	10	24.45	0	0.00	24.30	10	2,532	0.39%
2021/12/08	1	24.75	0	0.00	24.60	1	2,537	0.04%
2021/11/26	0	0.00	1	26.20	25.40	-1	2,949	-0.03%
2021/11/17	0	0.00	1	26.10	26.00	-1	3,098	-0.03%
2021/11/16	6	25.97	0	0.00	25.50	6	3,096	0.19%
2021/11/11	32	27.26	100	27.62	28.15	-68	2,992	-2.27%
2021/11/10	59	26.41	4	25.66	26.65	55	2,531	2.17%
2021/11/09	11	24.06	0	0.00	24.25	11	2,378	0.46%
2021/11/08	11	24.13	0	0.00	24.20	11	2,415	0.46%
2021/11/05	10	23.35	0	0.00	23.80	10	2,483	0.40%
2021/11/04	1	23.20	0	0.00	23.00	1	2,557	0.04%
2021/11/03	9	23.18	0	0.00	23.35	9	2,750	0.33%
2021/10/27	2	23.25	0	0.00	23.40	2	3,655	0.05%
2021/10/20	9	21.75	0	0.00	21.80	9	4,445	0.20%
2021/10/06	0	0.00	0.4	21.70	20.95	-0.4	5,343	-0.01%
2021/10/05	0.2	21.06	0	0.00	21.50	0.2	5,725	0.00%
2021/10/04	8.2	21.49	0	0.00	21.25	8.2	5,927	0.14%
2021/09/30	5	22.55	0	0.00	23.10	5	6,532	0.08%
2021/09/22	3	24.50	0	0.00	24.45	3	6,846	0.04%
2021/09/17	17	25.46	0	0.00	25.40	17	6,846	0.25%
2021/09/14	0	0.00	1	26.65	26.65	-1	6,778	-0.01%
2021/09/10	2	26.90	0	0.00	26.80	2	6,757	0.03%
2021/09/08	16	25.77	0	0.00	25.75	16	6,702	0.24%
2021/09/07	5	27.20	0	0.00	27.70	5	6,646	0.08%
2021/09/06	11	28.22	3	28.05	27.00	8	6,595	0.12%
2021/09/02	15	27.85	0	0.00	28.00	15	6,440	0.23%
2021/09/01	17	27.94	7	27.96	27.80	10	6,332	0.16%
2021/08/27	31	26.19	22	25.96	25.85	9	6,177	0.15%
2021/08/20	20	23.50	0	0.00	23.10	20	6,019	0.33%
2021/08/17	7	23.87	0	0.00	22.60	7	5,886	0.12%
2021/08/12	10	26.20	10	26.15	26.15	0	5,684	0.00%
2021/08/11	6	26.97	2	26.58	25.95	4	5,649	0.07%
2021/08/10	15	27.97	0	0.00	27.35	15	5,557	0.27%
2021/08/09	20	29.65	17	28.89	28.60	3	5,480	0.05%
2021/08/06	50	28.66	43	28.84	29.00	7	5,294	0.13%
2021/08/05	36	28.27	1	27.65	29.05	35	5,116	0.68%
2021/08/03	10	27.66	14	27.36	27.10	-4	4,769	-0.08%
2021/08/02	7	29.05	12	29.37	28.70	-5	4,607	-0.11%
2021/07/30	48	30.68	28	30.31	30.60	20	4,446	0.45%
2021/07/29	10	29.85	20	29.93	30.60	-10	4,138	-0.24%
2021/07/28	1	27.70	20	28.30	27.85	-19	4,025	-0.47%
2021/07/27	11	31.16	20	31.80	30.00	-9	3,920	-0.23%
2021/07/26	18	30.59	19	31.34	31.90	-1	3,884	-0.03%
2021/07/23	17	30.36	20	30.04	30.40	-3	3,894	-0.08%
2021/07/22	5	31.10	0	0.00	30.65	5	3,865	0.13%
2021/07/21	20	30.09	10	30.80	30.50	10	3,803	0.26%
2021/07/20	9	29.20	0	0.00	28.85	9	3,716	0.24%
2021/07/15	10	28.00	18	28.35	28.00	-8	3,656	-0.22%
2021/07/14	0	0.00	20	26.00	25.80	-20	3,639	-0.55%
2021/07/13	16	27.72	3	27.28	28.00	13	3,599	0.36%
2021/07/12	4	27.20	24	28.58	29.00	-20	3,219	-0.62%
2021/07/09	5	25.65	2	26.25	26.40	3	2,858	0.10%
2021/07/08	2	24.95	60	26.00	24.50	-58	2,700	-2.15%
2021/07/07	0	0.00	3	22.43	24.10	-3	2,331	-0.13%
2021/07/06	15	22.22	2	23.10	21.95	13	2,135	0.61%
2021/07/05	10	20.20	0	0.00	21.00	10	1,900	0.53%
2021/06/15	5	19.50	0	0.00	19.60	5	2,359	0.21%
2021/05/17	20	16.00	1	16.15	16.00	19	2,092	0.91%
2021/05/12	10	17.05	0	0.00	17.75	10	2,030	0.49%
2021/05/07	13	20.15	0	0.00	20.25	13	1,938	0.67%
2021/05/04	13	19.55	0	0.00	19.50	13	1,874	0.69%
2021/05/03	10	21.90	0	0.00	21.60	10	1,829	0.55%
2021/04/29	15	23.98	31	23.41	24.00	-16	1,749	-0.91%
2021/04/28	1	21.65	2	22.43	22.70	-1	1,629	-0.06%
2021/04/26	5	21.45	0	0.00	22.00	5	1,554	0.32%
2021/04/21	2	23.50	0	0.00	22.90	2	1,475	0.14%
2021/04/20	1	20.50	1	21.80	22.95	0	1,420	0.00%
2021/04/19	1	21.00	1	21.05	21.05	0	1,377	0.00%
2021/04/16	0	0.00	15	22.20	22.10	-15	1,354	-1.11%
2021/04/15	10	22.00	0	0.00	22.20	10	1,331	0.75%
2021/04/14	0	0.00	10	21.15	21.20	-10	1,299	-0.77%
2021/04/12	15	23.43	20	23.50	23.50	-5	1,209	-0.41%
2021/04/09	7	23.58	0	0.00	23.60	7	1,166	0.60%
2021/04/08	10	21.70	2.1	21.74	22.00	7.9	1,107	0.71%
2021/04/07	0	0.00	20	20.00	20.20	-20	1,062	-1.88%
2021/04/06	10	20.70	0	0.00	20.25	10	1,031	0.97%
2021/04/01	8	19.45	0	0.00	19.90	8	960	0.83%
2021/03/30	0	0.00	4	18.35	18.85	-4	834	-0.48%
2021/03/29	0	0.00	10	16.40	17.15	-10	729	-1.37%
2021/03/23	10	15.00	30	14.98	15.40	-20	685	-2.92%
2021/03/22	0	0.00	14	15.85	16.00	-14	670	-2.09%
2021/03/19	0	0.00	30	16.33	16.85	-30	623	-4.81%
2021/03/18	12	15.25	8.1	15.80	15.80	3.9	526	0.75%
2021/03/04	0	0.00	12	12.45	12.45	-12	553	-2.17%
2021/03/03	0	0.00	30	12.35	12.55	-30	561	-5.35%
2021/02/26	0	0.00	20	11.80	12.10	-20	578	-3.46%
2021/01/29	10	11.00	0	0.00	10.85	10	813	1.23%
2021/01/15	0	0.00	10	12.00	12.00	-10	1,114	-0.90%
2021/01/05	0	0.00	20	13.50	13.35	-20	1,120	-1.78%
2020/12/17	14	13.31	0	0.00	13.30	14	1,025	1.37%
2020/12/08	0	0.00	1	13.00	13.50	-1	940	-0.11%
2020/12/07	20	13.68	0	0.00	13.80	20	917	2.18%
2020/12/04	0	0.00	31	12.19	12.65	-31	871	-3.56%
2020/12/03	17	12.52	0	0.00	12.00	17	852	1.99%
2020/12/02	17	12.54	3	12.50	12.60	14	831	1.68%
2020/12/01	3	12.35	0	0.00	12.30	3	814	0.37%
2020/11/30	0	0.00	2	11.80	11.75	-2	794	-0.25%
2020/11/27	6	11.47	0	0.00	11.65	6	785	0.76%
2020/11/24	20	12.83	0	0.00	11.85	20	744	2.69%
2020/11/20	10	11.20	0	0.00	11.25	10	621	1.61%
2020/11/17	0	0.00	2	10.30	10.10	-2	563	-0.36%
2020/11/10	22	11.17	0	0.00	10.70	22	528	4.16%
2020/10/30	2	11.50	2	11.65	11.20	0	408	0.00%
2020/10/27	12	11.74	12	11.77	11.50	0	310	0.00%
2020/10/23	5	10.10	0	0.00	10.15	5	188	2.65%
2020/10/21	0	0.00	6	9.29	9.21	-6	103	-5.81%
2020/10/20	16	9.52	0	0.00	9.00	16	97	16.41%
2020/09/09	5	9.10	0	0.00	9.15	5	86	5.78%
2020/08/11	5	8.67	0	0.00	8.61	5	87	5.71%
2020/07/06	5	9.31	0	0.00	9.25	5	96	5.17%
2020/07/02	4	9.20	0	0.00	9.24	4	94	4.22%
2020/06/19	1	9.07	0	0.00	9.07	1	94	1.06%
2020/06/04	7	9.03	0	0.00	8.90	7	114	6.09%
2020/06/03	3	9.01	0	0.00	9.02	3	116	2.58%
2020/05/26	5	8.80	0	0.00	8.90	5	119	4.17%
2020/05/22	5	8.86	0	0.00	8.85	5	121	4.12%
2020/05/21	7	8.96	0	0.00	8.95	7	121	5.76%
2020/05/20	8	8.90	0	0.00	9.02	8	123	6.50%
2020/05/19	5	8.91	0	0.00	9.00	5	124	4.03%
2020/05/13	5	9.33	0	0.00	9.24	5	123	4.04%
2020/04/16	0	0.00	20	7.63	7.73	-20	146	-13.64%
2020/02/20	0	0.00	2	9.15	9.12	-2	338	-0.59%
2020/02/06	5	9.15	0	0.00	9.08	5	355	1.40%
2020/02/03	3	8.80	0	0.00	8.90	3	335	0.89%
2020/01/31	2	9.02	0	0.00	9.04	2	331	0.60%
2020/01/14	1	9.55	0	0.00	9.53	1	318	0.31%
2020/01/10	2	9.80	0	0.00	9.80	2	314	0.64%
2020/01/07	4	10.10	0	0.00	10.05	4	302	1.32%
2020/01/03	10	10.75	0	0.00	10.50	10	290	3.45%
2019/11/29	20	9.66	0	0.00	9.50	20	196	10.17%
2019/11/14	5	9.90	0	0.00	9.95	5	132	3.77%
2019/09/25	0	0.00	1.6	3.59	3.63	-1.6	149	-1.06%
2019/08/14	0	0.00	2	3.46	3.50	-2	164	-1.22%
2019/06/27	0	0.00	1	3.50	3.50	-1	320	-0.31%
2019/04/03	0	0.00	7	3.50	3.58	-7	292	-2.40%
2019/01/30	0	0.00	1	4.90	4.99	-1	165	-0.60%
2018/06/21	0	0.00	14	6.13	6.15	-14	317	-4.41%
2018/06/19	0	0.00	4	6.11	6.12	-4	326	-1.22%
2018/06/12	0	0.00	9	6.20	6.17	-9	337	-2.67%
2018/06/11	0	0.00	6	6.25	6.18	-6	335	-1.79%
2018/05/11	5	5.87	0	0.00	5.97	5	655	0.76%
2018/05/04	3	5.85	0	0.00	5.96	3	659	0.45%
2018/05/03	5	5.85	0	0.00	5.94	5	659	0.76%
2018/04/30	1	6.00	0	0.00	6.00	1	656	0.15%
2018/04/27	8	5.99	0	0.00	6.00	8	659	1.21%
2018/04/25	1	6.04	0	0.00	6.08	1	663	0.15%
2018/04/24	1	6.00	0	0.00	6.07	1	666	0.15%
2018/04/20	10	6.01	0	0.00	6.02	10	667	1.50%
2018/03/07	0	0.00	3	7.15	7.12	-3	617	-0.49%
2018/03/06	1	7.20	0	0.00	7.20	1	617	0.16%
2018/03/05	2	7.22	0	0.00	7.24	2	615	0.32%