旭軟 (3390)-康和-台北券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	10	27.98	28.00	-10	1,295	-0.77%
2024/11/20	6	27.43	0	0.00	27.20	6	1,547	0.39%
2024/11/18	10	27.45	0	0.00	27.15	10	1,625	0.62%
2024/11/15	6	27.73	0	0.00	27.55	6	1,638	0.37%
2024/11/14	2	27.65	0	0.00	27.65	2	1,701	0.12%
2024/11/13	3	28.30	0	0.00	28.20	3	1,770	0.17%
2024/11/12	5	28.30	0	0.00	28.30	5	1,775	0.28%
2024/11/11	5	29.00	0	0.00	28.85	5	1,776	0.28%
2024/11/08	12	29.93	0	0.00	29.60	12	1,802	0.67%
2024/11/07	5	30.50	0	0.00	30.20	5	1,807	0.28%
2024/11/06	1	30.10	0	0.00	30.20	1	1,806	0.06%
2024/11/05	5	29.80	0	0.00	29.55	5	1,808	0.28%
2024/11/04	5	29.85	0	0.00	29.80	5	1,829	0.27%
2024/10/30	5	29.80	0	0.00	29.75	5	1,852	0.27%
2024/10/28	2	30.10	0	0.00	30.30	2	1,849	0.11%
2024/10/23	0	0.00	5	31.40	31.25	-5	1,851	-0.27%
2024/10/22	0	0.00	17	32.09	31.75	-17	1,842	-0.92%
2024/10/21	0	0.00	3	31.10	31.45	-3	1,781	-0.17%
2024/10/16	0	0.00	2	29.30	29.40	-2	1,769	-0.11%
2024/10/15	3	29.37	0	0.00	29.10	3	1,778	0.17%
2024/10/14	1	29.35	1	28.85	29.10	0	1,778	0.00%
2024/10/11	2	28.78	0	0.00	29.05	2	1,778	0.11%
2024/09/30	30	31.21	0	0.00	31.00	30	1,852	1.62%
2024/09/26	2	32.20	0	0.00	32.20	2	1,842	0.11%
2024/09/25	6	32.24	30	32.62	32.20	-24	1,831	-1.31%
2024/09/24	12	31.23	0	0.00	31.00	12	1,808	0.66%
2024/09/23	20	32.28	1	32.25	31.85	19	1,798	1.06%
2024/09/20	6	34.46	11	34.60	32.80	-5	1,783	-0.28%
2024/09/19	0	0.00	2	32.80	32.80	-2	1,606	-0.12%
2024/09/18	1	30.25	0	0.00	29.85	1	1,578	0.06%
2024/09/16	7	30.60	1	30.45	30.10	6	1,586	0.38%
2024/09/13	4	30.24	0	0.00	30.05	4	1,617	0.25%
2024/09/06	0	0.00	1	33.30	33.70	-1	1,689	-0.06%
2024/09/05	1	34.30	0	0.00	33.20	1	1,749	0.06%
2024/09/03	2	35.90	2	36.70	36.10	0	1,720	0.00%
2024/09/02	140	38.35	140	37.14	35.50	0	1,630	0.00%	大買/大賣/
2024/08/26	39	37.66	39	36.90	35.45	0	1,480	0.00%
2024/08/21	2	34.48	0	0.00	34.20	2	1,453	0.14%
2024/08/20	0	0.00	2	35.38	34.25	-2	1,456	-0.14%
2024/08/16	0	0.00	1	34.20	34.50	-1	1,455	-0.07%
2024/08/12	3	31.05	3	30.60	31.05	0	1,624	0.00%
2024/08/09	0	0.00	2	31.20	31.20	-2	1,647	-0.12%
2024/08/05	1	26.95	0	0.00	26.95	1	1,813	0.06%
2024/07/31	1	30.25	0	0.00	30.00	1	1,827	0.05%
2024/07/05	1	35.25	0	0.00	34.90	1	1,862	0.05%
2024/06/14	0	0.00	1	34.90	34.30	-1	2,009	-0.05%
2024/06/12	1	34.60	0	0.00	35.55	1	1,959	0.05%
2024/05/30	1	33.90	1	34.75	34.00	0	2,242	0.00%
2024/05/29	1	34.90	1	34.20	34.60	0	2,318	0.00%
2024/05/27	2	33.30	2	34.35	34.45	0	2,680	0.00%
2024/05/24	1	32.90	0	0.00	33.00	1	3,166	0.03%
2024/05/20	4	33.88	5	34.14	33.90	-1	3,797	-0.03%
2024/05/17	6	33.74	13	33.29	33.60	-7	3,813	-0.18%
2024/05/16	1	33.35	2	34.20	33.25	-1	3,802	-0.03%
2024/05/15	7	32.10	3	31.95	32.40	4	3,752	0.11%
2024/05/14	100	32.29	101	32.65	31.50	-1	3,713	-0.03%	大賣/
2024/05/13	3	31.32	3	31.47	31.50	0	3,615	0.00%
2024/05/10	0	0.00	3	28.97	29.40	-3	3,558	-0.08%
2024/05/08	0	0.00	1	29.20	28.60	-1	3,555	-0.03%
2024/04/29	2	27.20	0	0.00	26.85	2	3,618	0.06%
2024/04/25	2	27.00	0	0.00	26.90	2	3,661	0.05%
2024/04/24	1	27.35	0	0.00	27.60	1	3,682	0.03%
2024/04/19	3	27.00	0	0.00	26.80	3	3,859	0.08%
2024/04/16	0	0.00	2	27.85	27.35	-2	4,122	-0.05%
2024/04/15	0	0.00	2	29.00	28.95	-2	4,242	-0.05%
2024/04/12	2	29.45	0	0.00	29.20	2	4,385	0.05%
2024/03/27	1	32.60	2	31.78	31.65	-1	7,259	-0.01%
2024/03/26	6	31.28	3	31.98	30.65	3	7,224	0.04%
2024/03/25	0	0.00	4	32.70	32.70	-4	7,189	-0.06%
2024/03/20	1	29.45	0	0.00	28.80	1	7,267	0.01%
2024/03/15	0	0.00	1	29.85	29.70	-1	7,750	-0.01%
2024/03/14	1	30.45	0	0.00	29.80	1	7,804	0.01%
2024/03/13	3	30.78	1	31.50	30.45	2	7,906	0.03%
2024/03/12	2	31.68	1	32.00	31.90	1	8,128	0.01%
2024/03/11	1	31.30	0	0.00	30.80	1	8,197	0.01%
2024/03/08	38	32.54	37	31.70	31.60	1	8,426	0.01%
2024/03/07	4	35.89	4	36.78	35.10	0	8,510	0.00%
2024/03/06	5	37.85	5	38.13	37.00	0	8,476	0.00%
2024/03/05	1	37.90	1	37.80	37.90	0	8,408	0.00%
2024/03/04	6	39.03	6	38.29	37.80	0	8,276	0.00%
2024/03/01	8	38.13	7	38.04	38.50	1	8,123	0.01%
2024/02/29	1	38.20	8	37.88	37.50	-7	7,963	-0.09%
2024/02/27	18	36.81	15	37.25	38.00	3	7,658	0.04%
2024/02/26	15	34.75	16	35.90	35.90	-1	7,137	-0.01%
2024/02/23	17	31.81	19	32.61	32.65	-2	6,825	-0.03%
2024/02/21	1	29.00	1	28.80	29.00	0	6,457	0.00%
2024/02/20	4	28.44	7	28.93	28.35	-3	6,432	-0.05%
2024/02/19	6	28.35	5	28.70	28.35	1	6,377	0.02%
2024/02/16	6	27.14	1	28.55	27.95	5	6,331	0.08%
2024/01/25	2	27.35	2	27.80	27.15	0	6,272	0.00%
2024/01/23	0	0.00	2	28.33	28.40	-2	6,218	-0.03%
2024/01/22	0	0.00	5	28.18	28.20	-5	6,194	-0.08%
2024/01/19	0	0.00	2	28.10	27.80	-2	6,168	-0.03%
2024/01/15	2	29.10	2	28.65	29.35	0	5,988	0.00%
2024/01/12	1	28.20	3	28.18	28.20	-2	5,912	-0.03%
2024/01/11	0	0.00	2	27.80	28.00	-2	5,859	-0.03%
2024/01/10	10	30.46	10	29.87	29.85	0	5,695	0.00%
2024/01/09	9	30.13	5	30.16	30.05	4	5,605	0.07%
2024/01/08	8	30.32	13	29.85	29.75	-5	5,454	-0.09%
2024/01/05	5	31.46	5	31.55	31.30	0	5,297	0.00%
2024/01/04	15	30.31	13	30.47	30.70	2	5,028	0.04%
2024/01/03	103	33.62	93	33.59	31.95	10	4,732	0.21%	大買/
2024/01/02	17	30.85	20	31.10	32.30	-3	3,537	-0.08%
2023/12/29	10	29.55	10	29.74	29.40	0	3,276	0.00%
2023/12/28	6	29.90	5	29.42	30.30	1	3,154	0.03%
2023/12/27	127	29.05	124	29.81	29.20	3	2,920	0.10%	大買/大賣/
2023/12/26	1	27.50	1	28.10	28.10	0	2,429	0.00%
2023/12/20	1	26.30	1	26.20	26.35	0	2,235	0.00%
2023/12/15	0	0.00	51	28.20	27.00	-51	2,108	-2.42%
2023/12/14	7	29.73	17	30.51	29.05	-10	1,998	-0.50%
2023/12/13	7	28.17	28	28.41	28.90	-21	1,664	-1.26%
2023/12/12	0	0.00	10	26.30	26.30	-10	1,520	-0.66%
2023/12/11	0	0.00	25	25.93	26.30	-25	1,465	-1.71%
2023/12/07	1	26.85	0	0.00	25.80	1	1,272	0.08%
2023/12/05	10	25.27	9	25.45	25.65	1	914	0.11%
2023/12/04	0	0.00	39	23.51	24.50	-39	644	-6.05%
2023/12/01	2	22.25	2	21.85	22.30	0	454	0.00%
2023/11/30	0	0.00	0.1	20.50	20.60	-0.1	401	-0.01%
2023/11/20	38	20.85	0	0.00	21.20	38	338	11.23%
2023/11/14	0	0.00	1	20.40	20.40	-1	266	-0.38%
2023/10/26	0	17.45	0	0.00	17.25	0	97	0.00%
2023/08/31	0	0.00	1	17.10	17.05	-1	128	-0.78%
2023/08/22	5	16.40	0	0.00	16.40	5	131	3.81%
2023/07/25	5	17.00	0	0.00	17.10	5	133	3.74%
2023/07/24	5	17.00	0	0.00	17.05	5	134	3.73%
2023/06/21	12	17.80	0	0.00	17.80	12	175	6.83%
2023/06/20	22	17.90	0	0.00	17.85	22	174	12.60%
2023/06/08	5	17.75	0	0.00	17.90	5	186	2.69%
2023/06/07	4	17.80	0	0.00	17.80	4	190	2.10%
2023/05/30	10	17.50	0	0.00	17.60	10	203	4.90%
2023/05/29	5	17.50	0	0.00	17.65	5	205	2.44%
2023/05/11	0	18.05	0	0.00	17.35	0	245	0.00%
2023/05/10	5	17.80	0	0.00	17.95	5	240	2.08%
2023/04/06	0.1	18.95	0	0.00	18.45	0.1	206	0.02%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/02/21	0	0.00	30	19.42	19.40	-30	210	-14.23%
2023/02/02	6	18.15	0	0.00	18.15	6	276	2.17%
2023/01/13	0	17.95	0	0.00	17.65	0	282	0.00%
2022/12/20	5	17.65	0	0.00	17.65	5	392	1.27%
2022/12/19	5	18.15	0	0.00	18.15	5	415	1.20%
2022/11/14	3	17.70	0	0.00	17.85	3	1,166	0.26%
2022/11/11	8	17.91	0	0.00	17.90	8	1,180	0.68%
2022/11/10	5	18.25	0	0.00	18.25	5	1,185	0.42%
2022/11/09	18	18.68	0	0.00	18.45	18	1,204	1.49%
2022/10/11	5	19.20	0	0.00	19.15	5	1,882	0.27%
2022/09/28	3	20.40	0	0.00	19.80	3	2,053	0.15%
2022/09/26	6	21.65	0	0.00	21.30	6	2,038	0.29%
2022/09/19	3	23.00	0	0.00	23.10	3	2,013	0.15%
2022/08/30	3	25.00	3	25.20	25.15	0	2,169	0.00%
2022/08/24	4	25.43	4	25.68	25.65	0	2,304	0.00%
2022/08/23	0	0.00	60	24.87	25.10	-60	2,323	-2.58%
2022/08/22	61	25.81	1	25.70	25.55	60	2,401	2.50%
2022/08/19	0	0.00	3	23.80	24.55	-3	2,268	-0.13%
2022/08/11	6	25.05	1	25.30	24.65	5	2,306	0.22%
2022/08/10	0	0.00	1	23.60	23.55	-1	2,187	-0.05%
2022/08/05	1	23.15	0	0.00	23.10	1	2,110	0.05%
2022/08/03	1	23.05	1	23.45	22.95	0	2,034	0.00%
2022/07/14	0	0.00	1	21.85	21.50	-1	1,636	-0.06%
2022/07/13	0	0.00	1	21.95	21.35	-1	1,602	-0.06%
2022/07/12	2	21.70	0	0.00	21.50	2	1,579	0.13%
2022/06/10	3	24.10	0	0.00	24.05	3	1,230	0.24%
2022/06/08	19	23.98	18	23.96	23.55	1	1,105	0.09%
2022/06/07	35	23.89	35	24.11	22.90	0	1,027	0.00%
2022/06/06	1	23.30	1	23.75	23.95	0	842	0.00%
2022/05/30	2	22.85	2	22.95	23.40	0	614	0.00%
2022/05/25	0	0.00	10	20.01	20.45	-10	406	-2.46%
2022/05/24	32	21.46	22	20.19	20.05	10	368	2.72%
2022/04/19	0	0.00	3	17.80	17.85	-3	290	-1.03%
2022/03/21	0	19.20	0	0.00	19.10	0	1,546	0.00%
2022/03/15	0	0.00	1	17.85	18.05	-1	1,680	-0.06%
2022/03/11	0	0.00	1	19.00	19.15	-1	1,678	-0.06%
2022/03/08	1	18.25	0	0.00	18.25	1	1,701	0.06%
2022/01/26	0	0.00	10	21.05	21.05	-10	1,954	-0.51%
2022/01/20	1	22.95	0	0.00	22.90	1	1,926	0.05%
2022/01/17	2	23.35	0	0.00	23.40	2	1,912	0.10%
2022/01/14	2	22.80	2	23.20	22.80	0	1,906	0.00%
2022/01/13	2	23.55	0	0.00	23.35	2	1,892	0.11%
2022/01/12	8	24.31	3	24.55	24.35	5	1,879	0.27%
2022/01/11	0	0.00	2	24.00	23.10	-2	1,859	-0.11%
2022/01/10	0	0.00	1	24.95	24.50	-1	1,826	-0.05%
2022/01/07	1	26.40	1	26.80	25.00	0	1,804	0.00%
2022/01/06	1	26.10	0	0.00	26.15	1	1,771	0.06%
2022/01/05	1	25.95	0	0.00	25.90	1	1,758	0.06%
2022/01/03	0	0.00	4	26.75	26.75	-4	1,712	-0.23%
2021/12/30	3	27.75	0	0.00	27.75	3	1,687	0.18%
2021/12/28	0	0.00	11	28.00	27.70	-11	1,633	-0.67%
2021/12/24	15	27.35	0	0.00	27.35	15	1,494	1.00%
2021/12/21	9	30.16	8	30.11	29.60	1	1,231	0.08%
2021/12/20	12	28.54	12	28.72	28.90	0	995	0.00%
2021/12/17	1	26.35	10	25.99	26.30	-9	848	-1.06%
2021/12/16	10	26.38	0	0.00	26.00	10	755	1.32%
2021/12/14	0	0.00	2	23.50	23.35	-2	581	-0.34%
2021/12/09	0	0.00	1	22.30	21.65	-1	446	-0.22%
2021/11/23	1	22.60	3	23.25	21.90	-2	331	-0.60%
2021/08/26	0	0.00	1	18.20	18.10	-1	275	-0.36%
2021/03/22	0	16.50	0	0.00	16.40	0	152	0.00%
2020/12/01	0	0.00	1	15.35	15.15	-1	75	-1.33%
2020/11/27	1	14.75	0	0.00	14.85	1	74	1.34%
2020/05/21	2	14.00	0	0.00	13.90	2	223	0.90%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/11	0	0.00	150	17.37	17.85	-150	177	-84.66%	大賣/鉅額交易
2019/11/12	0	0.00	13	20.35	21.95	-13	148	-8.74%
2019/11/11	0	0.00	66	20.35	20.35	-66	132	-49.66%
2019/11/08	0	0.00	31	20.65	20.60	-31	131	-23.62%
2019/11/06	0	0.00	14	20.93	20.95	-14	131	-10.69%
2019/08/13	0	0.00	8	22.32	22.60	-8	214	-3.74%
2019/07/22	0	0.00	2	23.95	23.95	-2	469	-0.43%
2019/05/30	0	0.00	1	21.95	22.05	-1	1,364	-0.07%
2019/05/27	0	0.00	3	21.75	21.90	-3	1,367	-0.22%
2019/05/17	0	0.00	1	23.05	22.70	-1	1,367	-0.07%
2019/05/15	1	23.50	0	0.00	23.45	1	1,356	0.07%
2019/05/14	0	0.00	101	23.04	23.50	-101	1,347	-7.50%	大賣/鉅額交易
2019/05/13	1	23.95	0	0.00	23.20	1	1,333	0.08%
2019/05/10	101	24.10	0	0.00	24.20	101	1,288	7.84%	大買/鉅額交易
2019/05/08	0	0.00	2	23.65	23.85	-2	1,212	-0.16%
2019/05/07	208	24.04	208	24.22	23.95	0	1,205	0.00%	大買/大賣/
2019/05/06	0	0.00	0	22.90	22.95	0	1,138	0.00%
2019/05/02	0	23.45	0	0.00	23.40	0	1,126	0.00%
2019/04/24	10	25.65	0	0.00	24.95	10	1,086	0.92%
2019/04/17	4	26.20	0	0.00	25.95	4	994	0.40%
2019/04/16	100	26.55	0	0.00	25.95	100	975	10.25%
2019/04/15	50	27.24	0	0.00	27.20	50	933	5.36%
2019/04/12	119	27.31	0	0.00	27.40	119	884	13.46%	大買/鉅額交易
2019/04/11	100	27.40	100	27.55	27.90	0	781	0.00%
2019/04/10	0	27.65	500	27.41	27.40	-500	676	-73.94%	大賣/鉅額交易
2019/04/09	26	26.27	36	26.71	27.50	-10	546	-1.83%
2019/04/08	512	26.88	0	0.00	26.50	512	439	116.51%	大買/鉅額交易
2019/03/05	1	24.90	1	23.90	23.50	0	351	0.00%
2019/02/26	1	23.00	1	22.70	22.85	0	317	0.00%
2019/02/25	1	22.85	1	23.00	22.85	0	317	0.00%
2018/12/11	0	0.00	1	24.20	23.05	-1	262	-0.38%
2018/12/07	1	23.40	0	0.00	22.85	1	211	0.47%
2018/10/18	0	0.00	5	20.95	20.95	-5	340	-1.47%
2018/09/07	10	26.90	0	0.00	25.05	10	271	3.68%
2018/09/06	2	25.00	2	24.65	25.20	0	167	0.00%
2018/08/29	0	0.00	1	24.75	24.00	-1	141	-0.70%
2018/08/28	1	24.50	0	0.00	24.40	1	132	0.75%
2018/08/06	0	0.00	27	22.90	22.95	-27	106	-25.33%
2018/06/04	0	0.00	4	22.60	22.65	-4	183	-2.18%
2018/03/28	0	0.00	40	21.80	21.90	-40	313	-12.75%
2018/03/27	0	0.00	10	22.15	22.10	-10	323	-3.09%
2018/03/21	0	0.00	50	21.67	21.80	-50	319	-15.64%
2018/03/19	0	0.00	20	21.75	21.55	-20	318	-6.28%
2018/03/14	20	21.13	0	0.00	21.10	20	317	6.31%
2018/03/08	2	20.35	0	0.00	20.30	2	314	0.64%
2018/02/27	25	20.61	0	0.00	20.70	25	336	7.43%
2018/02/06	0	0.00	97	21.31	21.30	-97	611	-15.85%
2018/01/24	0	0.00	20	23.75	23.75	-20	871	-2.30%
2018/01/15	10	24.25	0	0.00	24.20	10	864	1.16%
2018/01/09	15	24.65	1	24.60	24.40	14	865	1.62%
2018/01/05	165	24.55	0	0.00	24.80	165	849	19.43%	大買/鉅額交易