台端 (3432)-康和-台北券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
▲0.15
漲幅
+0.50%
成交量
402張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	28.70	28.70	-1	189	-0.53%
2024/05/22	0	0.00	0.1	19.40	19.50	-0.1	124	-0.05%
2024/05/21	0	0.00	1	19.30	19.35	-1	134	-0.74%
2024/05/13	0	0.00	0.6	19.00	19.30	-0.6	151	-0.37%
2024/05/09	1	19.90	0	0.00	19.75	1	151	0.66%
2024/01/22	0	17.75	0	0.00	17.75	0	121	0.00%
2024/01/09	0	0.00	0	10.60	10.60	0	115	0.00%
2023/10/03	0	11.50	0	0.00	11.50	0	370	0.00%
2023/09/06	0	0.00	1	12.20	12.05	-1	382	-0.26%
2023/08/10	0	0.00	1	11.75	11.35	-1	394	-0.25%
2023/08/09	1	11.85	0	0.00	11.80	1	394	0.25%
2023/08/01	1	11.85	0	0.00	11.80	1	408	0.25%
2023/07/24	1	12.45	0	0.00	12.45	1	409	0.24%
2023/05/17	0	0.00	1	12.45	12.85	-1	1,928	-0.05%
2023/05/02	0	0.00	0.2	13.20	13.45	-0.2	1,939	-0.01%
2023/04/28	0	0.00	0	13.40	13.40	0	1,937	0.00%
2023/04/20	2	13.53	0	0.00	13.30	2	1,910	0.10%
2023/04/14	1.2	14.23	0	0.00	14.20	1.2	1,883	0.06%
2023/04/12	0	0.00	10	14.95	14.85	-10	1,848	-0.54%
2023/04/11	14	15.04	14	15.01	14.85	0	1,773	0.00%
2023/04/10	10	13.95	0	0.00	13.95	10	1,614	0.62%
2023/03/24	1	20.80	1	20.25	19.75	0	1,350	0.00%
2023/03/23	6	18.64	6	18.78	19.15	0	1,150	0.00%
2023/03/03	0	0.00	15	21.65	21.65	-15	704	-2.13%
2023/03/01	15	19.23	0	0.00	19.45	15	703	2.13%
2023/02/17	3	18.95	0	0.00	18.65	3	895	0.34%
2022/12/27	0	20.50	0	0.00	18.80	0	1,366	0.00%
2022/12/06	0	0.00	50	21.65	21.50	-50	1,814	-2.76%
2022/12/05	10	22.39	3	22.70	22.30	7	1,825	0.38%
2022/12/02	45	23.09	0	0.00	22.70	45	1,838	2.45%
2022/12/01	0	0.00	3	22.95	22.80	-3	1,875	-0.16%
2022/11/22	2	24.10	0	0.00	22.85	2	2,721	0.07%
2022/11/21	5	23.51	4	23.70	22.90	1	2,698	0.04%
2022/11/07	14	22.44	6	22.58	21.60	8	2,897	0.28%
2022/10/31	19	17.55	19	17.66	17.40	0	3,626	0.00%
2022/09/16	0	0.00	15	23.41	22.45	-15	3,499	-0.43%
2022/09/15	10	24.58	16	24.61	23.45	-6	3,471	-0.17%
2022/09/14	21	22.90	0	0.00	22.90	21	3,351	0.63%
2022/08/31	9	28.58	14	28.56	28.25	-5	2,680	-0.19%
2022/08/29	0	0.00	3	24.40	24.10	-3	2,182	-0.14%
2022/08/24	3	21.60	20	21.96	21.70	-17	1,871	-0.91%
2022/08/23	9	23.40	0	0.00	23.40	9	1,804	0.50%
2022/08/18	3	24.00	5	24.53	25.05	-2	1,701	-0.12%
2022/08/09	8	21.28	40	21.25	22.00	-32	1,036	-3.09%
2022/08/08	72	20.64	24	20.90	20.00	48	931	5.16%
2022/08/04	65	17.15	65	17.22	17.65	0	530	0.00%
2021/11/15	0	0.00	10	14.60	14.35	-10	768	-1.30%
2021/11/12	10	14.40	0	0.00	14.45	10	762	1.31%
2021/08/04	0	0.00	2	15.58	15.15	-2	412	-0.49%
2021/08/03	2	15.65	0	0.00	15.55	2	409	0.49%
2021/04/01	0	0.00	2	13.90	13.90	-2	464	-0.43%
2021/01/08	1	15.40	1	15.55	15.15	0	418	0.00%
2020/12/11	1	12.95	0	0.00	12.90	1	270	0.37%
2020/10/19	1	15.10	0	0.00	13.90	1	155	0.64%
2020/10/16	0	0.00	1	14.15	14.15	-1	84	-1.18%
2020/08/05	0	0.00	1	13.10	13.10	-1	113	-0.88%
2020/08/04	1	12.95	5	12.90	13.00	-4	114	-3.49%
2020/07/30	0	0.00	8	12.81	12.80	-8	140	-5.71%
2020/07/29	0	0.00	1	12.80	12.85	-1	139	-0.72%
2020/07/28	0	0.00	1	12.90	12.80	-1	138	-0.72%
2020/06/22	1	13.25	0	0.00	12.80	1	116	0.86%
2020/06/17	0	0.00	15	11.69	11.80	-15	83	-17.88%
2019/12/18	0	0.00	10	13.15	13.20	-10	59	-16.73%
2019/12/10	0	0.00	2	13.10	13.15	-2	62	-3.19%
2019/05/10	15	15.43	0	0.00	15.40	15	418	3.58%
2019/05/02	2	15.60	0	0.00	15.65	2	380	0.53%
2019/04/30	0	0.00	1	15.30	15.30	-1	379	-0.26%
2019/04/29	10	15.45	0	0.00	15.45	10	379	2.64%
2019/04/25	1	16.60	0	0.00	16.20	1	370	0.27%
2019/04/02	0	0.00	5	15.05	15.05	-5	257	-1.94%
2019/04/01	5	15.15	0	0.00	15.15	5	260	1.92%
2018/10/18	5	13.85	0	0.00	13.80	5	523	0.96%
2018/10/05	0	0.00	2	15.70	16.10	-2	745	-0.27%
2018/09/04	0	0.00	25	16.71	16.95	-25	1,355	-1.84%
2018/09/03	25	17.22	0	0.00	16.60	25	1,360	1.84%
2018/08/28	0	0.00	3	16.70	16.65	-3	1,296	-0.23%
2018/08/27	3	17.00	0	0.00	17.10	3	1,293	0.23%
2018/08/24	0	0.00	5	16.05	16.15	-5	1,261	-0.40%
2018/08/21	5	15.80	0	0.00	15.75	5	1,309	0.38%
2018/08/10	1	16.50	1	16.20	16.15	0	1,288	0.00%
2018/08/06	0	0.00	1	15.80	15.75	-1	1,270	-0.08%
2018/08/01	0	0.00	20	16.53	16.65	-20	1,264	-1.58%
2018/07/31	0	0.00	10	15.10	15.15	-10	1,230	-0.81%
2018/07/23	0	0.00	2	15.50	15.40	-2	1,200	-0.17%
2018/07/20	1	16.05	0	0.00	15.85	1	1,190	0.08%
2018/07/18	0	0.00	31	20.00	20.00	-31	1,148	-2.70%
2018/07/17	0	0.00	62	19.54	19.50	-62	1,109	-5.59%
2018/07/16	0	0.00	123	20.13	19.70	-123	1,098	-11.20%	大賣/鉅額交易
2018/07/13	20	21.00	80	21.11	21.05	-60	1,074	-5.58%
2018/07/12	17	19.16	45	21.20	21.20	-28	999	-2.80%
2018/07/11	10	19.80	0	0.00	19.45	10	934	1.07%
2018/07/10	55	19.77	1	20.15	20.35	54	890	6.07%
2018/07/09	0	0.00	1	19.75	20.35	-1	884	-0.11%
2018/07/06	1	17.65	196	18.50	18.50	-195	704	-27.68%	大賣/鉅額交易
2018/07/05	2	17.55	76	16.86	16.85	-74	598	-12.36%
2018/07/03	0	0.00	6	16.00	15.90	-6	597	-1.00%
2018/07/02	2	16.15	0	0.00	16.05	2	619	0.32%
2018/06/26	0	0.00	5	15.30	15.25	-5	817	-0.61%
2018/06/06	1	15.40	0	0.00	15.35	1	835	0.12%
2018/05/31	0	0.00	1	15.85	15.90	-1	809	-0.12%
2018/05/30	0	0.00	1	16.50	16.00	-1	799	-0.13%
2018/05/29	20	15.39	15	15.45	16.05	5	773	0.65%
2018/05/23	0	0.00	2	14.85	14.85	-2	730	-0.27%
2018/05/21	0	0.00	2	15.10	15.10	-2	721	-0.28%
2018/05/14	0	0.00	1	15.00	14.50	-1	701	-0.14%
2018/05/11	0	0.00	458	14.50	14.50	-458	685	-66.82%	大賣/鉅額交易
2018/05/04	0	0.00	1	13.30	13.20	-1	651	-0.15%
2018/04/26	1	14.00	0	0.00	13.55	1	645	0.15%
2018/04/24	0	0.00	2	14.20	14.05	-2	644	-0.31%
2018/04/23	0	0.00	1	15.10	14.80	-1	644	-0.16%
2018/04/19	2	14.95	0	0.00	15.00	2	632	0.32%
2018/04/18	1	14.65	0	0.00	14.50	1	622	0.16%
2018/04/16	0	0.00	6	13.53	14.15	-6	597	-1.00%
2018/04/13	105	16.10	46	15.05	14.50	59	572	10.30%	大買/
2018/04/12	25	15.26	0	0.00	15.30	25	461	5.41%
2018/04/10	140	16.32	4	15.89	14.80	136	449	30.23%	大買/鉅額交易
2018/04/09	105	16.20	0	0.00	15.55	105	426	24.60%	大買/鉅額交易
2018/04/03	111	16.31	0	0.00	16.30	111	399	27.78%	大買/鉅額交易
2018/04/02	160	16.36	5	16.00	16.50	155	373	41.44%	大買/鉅額交易
2018/03/31	87	15.74	18	16.33	16.20	69	329	20.94%
2018/03/30	283	15.05	1	15.20	15.20	282	222	126.62%	大買/鉅額交易
2018/03/27	8	14.81	1	15.60	14.05	7	179	3.90%
2018/03/26	2	14.70	10	14.60	14.70	-8	142	-5.63%
2018/03/23	14	13.13	0	0.00	13.40	14	117	11.93%
2018/03/22	10	12.25	0	0.00	12.20	10	104	9.56%
2018/03/20	20	12.15	0	0.00	12.25	20	102	19.53%
2018/03/19	40	12.20	0	0.00	12.30	40	99	40.13%