台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    28.85
  • 漲跌
    ▼0.95
  • 漲幅
    -3.19%
  • 成交量
    790
  • 產業
    上市 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台端 (3432)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00128.7028.70-1189-0.53%
2024/05/2200.000.119.4019.50-0.1124-0.05%
2024/05/2100.00119.3019.35-1134-0.74%
2024/05/1300.000.619.0019.30-0.6151-0.37%
2024/05/09119.9000.0019.7511510.66%
2024/01/22017.7500.0017.7501210.00%
2024/01/0900.00010.6010.6001150.00%
2023/10/03011.5000.0011.5003700.00%
2023/09/0600.00112.2012.05-1382-0.26%
2023/08/1000.00111.7511.35-1394-0.25%
2023/08/09111.8500.0011.8013940.25%
2023/08/01111.8500.0011.8014080.25%
2023/07/24112.4500.0012.4514090.24%
2023/05/1700.00112.4512.85-11,928-0.05%
2023/05/0200.000.213.2013.45-0.21,939-0.01%
2023/04/2800.00013.4013.4001,9370.00%
2023/04/20213.5300.0013.3021,9100.10%
2023/04/141.214.2300.0014.201.21,8830.06%
2023/04/1200.001014.9514.85-101,848-0.54%
2023/04/111415.041415.0114.8501,7730.00%
2023/04/101013.9500.0013.95101,6140.62%
2023/03/24120.80120.2519.7501,3500.00%
2023/03/23618.64618.7819.1501,1500.00%
2023/03/0300.001521.6521.65-15704-2.13%
2023/03/011519.2300.0019.45157032.13%
2023/02/17318.9500.0018.6538950.34%
2022/12/27020.5000.0018.8001,3660.00%
2022/12/0600.005021.6521.50-501,814-2.76%
2022/12/051022.39322.7022.3071,8250.38%
2022/12/024523.0900.0022.70451,8382.45%
2022/12/0100.00322.9522.80-31,875-0.16%
2022/11/22224.1000.0022.8522,7210.07%
2022/11/21523.51423.7022.9012,6980.04%
2022/11/071422.44622.5821.6082,8970.28%
2022/10/311917.551917.6617.4003,6260.00%
2022/09/1600.001523.4122.45-153,499-0.43%
2022/09/151024.581624.6123.45-63,471-0.17%
2022/09/142122.9000.0022.90213,3510.63%
2022/08/31928.581428.5628.25-52,680-0.19%
2022/08/2900.00324.4024.10-32,182-0.14%
2022/08/24321.602021.9621.70-171,871-0.91%
2022/08/23923.4000.0023.4091,8040.50%
2022/08/18324.00524.5325.05-21,701-0.12%
2022/08/09821.284021.2522.00-321,036-3.09%
2022/08/087220.642420.9020.00489315.16%
2022/08/046517.156517.2217.6505300.00%
2021/11/1500.001014.6014.35-10768-1.30%
2021/11/121014.4000.0014.45107621.31%
2021/08/0400.00215.5815.15-2412-0.49%
2021/08/03215.6500.0015.5524090.49%
2021/04/0100.00213.9013.90-2464-0.43%
2021/01/08115.40115.5515.1504180.00%
2020/12/11112.9500.0012.9012700.37%
2020/10/19115.1000.0013.9011550.64%
2020/10/1600.00114.1514.15-184-1.18%
2020/08/0500.00113.1013.10-1113-0.88%
2020/08/04112.95512.9013.00-4114-3.49%
2020/07/3000.00812.8112.80-8140-5.71%
2020/07/2900.00112.8012.85-1139-0.72%
2020/07/2800.00112.9012.80-1138-0.72%
2020/06/22113.2500.0012.8011160.86%
2020/06/1700.001511.6911.80-1583-17.88%
2019/12/1800.001013.1513.20-1059-16.73%
2019/12/1000.00213.1013.15-262-3.19%
2019/05/101515.4300.0015.40154183.58%
2019/05/02215.6000.0015.6523800.53%
2019/04/3000.00115.3015.30-1379-0.26%
2019/04/291015.4500.0015.45103792.64%
2019/04/25116.6000.0016.2013700.27%
2019/04/0200.00515.0515.05-5257-1.94%
2019/04/01515.1500.0015.1552601.92%
2018/10/18513.8500.0013.8055230.96%
2018/10/0500.00215.7016.10-2745-0.27%
2018/09/0400.002516.7116.95-251,355-1.84%
2018/09/032517.2200.0016.60251,3601.84%
2018/08/2800.00316.7016.65-31,296-0.23%
2018/08/27317.0000.0017.1031,2930.23%
2018/08/2400.00516.0516.15-51,261-0.40%
2018/08/21515.8000.0015.7551,3090.38%
2018/08/10116.50116.2016.1501,2880.00%
2018/08/0600.00115.8015.75-11,270-0.08%
2018/08/0100.002016.5316.65-201,264-1.58%
2018/07/3100.001015.1015.15-101,230-0.81%
2018/07/2300.00215.5015.40-21,200-0.17%
2018/07/20116.0500.0015.8511,1900.08%
2018/07/1800.003120.0020.00-311,148-2.70%
2018/07/1700.006219.5419.50-621,109-5.59%
2018/07/1600.0012320.1319.70-1231,098-11.20% 大賣/鉅額交易
2018/07/132021.008021.1121.05-601,074-5.58%
2018/07/121719.164521.2021.20-28999-2.80%
2018/07/111019.8000.0019.45109341.07%
2018/07/105519.77120.1520.35548906.07%
2018/07/0900.00119.7520.35-1884-0.11%
2018/07/06117.6519618.5018.50-195704-27.68% 大賣/鉅額交易
2018/07/05217.557616.8616.85-74598-12.36%
2018/07/0300.00616.0015.90-6597-1.00%
2018/07/02216.1500.0016.0526190.32%
2018/06/2600.00515.3015.25-5817-0.61%
2018/06/06115.4000.0015.3518350.12%
2018/05/3100.00115.8515.90-1809-0.12%
2018/05/3000.00116.5016.00-1799-0.13%
2018/05/292015.391515.4516.0557730.65%
2018/05/2300.00214.8514.85-2730-0.27%
2018/05/2100.00215.1015.10-2721-0.28%
2018/05/1400.00115.0014.50-1701-0.14%
2018/05/1100.0045814.5014.50-458685-66.82% 大賣/鉅額交易
2018/05/0400.00113.3013.20-1651-0.15%
2018/04/26114.0000.0013.5516450.15%
2018/04/2400.00214.2014.05-2644-0.31%
2018/04/2300.00115.1014.80-1644-0.16%
2018/04/19214.9500.0015.0026320.32%
2018/04/18114.6500.0014.5016220.16%
2018/04/1600.00613.5314.15-6597-1.00%
2018/04/1310516.104615.0514.505957210.30% 大買/
2018/04/122515.2600.0015.30254615.41%
2018/04/1014016.32415.8914.8013644930.23% 大買/鉅額交易
2018/04/0910516.2000.0015.5510542624.60% 大買/鉅額交易
2018/04/0311116.3100.0016.3011139927.78% 大買/鉅額交易
2018/04/0216016.36516.0016.5015537341.44% 大買/鉅額交易
2018/03/318715.741816.3316.206932920.94%
2018/03/3028315.05115.2015.20282222126.62% 大買/鉅額交易
2018/03/27814.81115.6014.0571793.90%
2018/03/26214.701014.6014.70-8142-5.63%
2018/03/231413.1300.0013.401411711.93%
2018/03/221012.2500.0012.20101049.56%
2018/03/202012.1500.0012.252010219.53%
2018/03/194012.2000.0012.30409940.13%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音