類比科 (3438)-康和-台北券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
116張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	79.00	1	80.60	80.10	0	1,155	0.00%
2024/05/02	1	78.60	1	78.60	78.90	0	1,264	0.00%
2024/04/19	0	0.00	3	69.00	69.50	-3	1,253	-0.24%
2024/04/09	1	80.80	1	82.30	80.70	0	1,357	0.00%
2024/04/02	3	84.47	0	0.00	83.50	3	1,515	0.20%
2024/03/26	1	91.00	0	0.00	90.00	1	1,640	0.06%
2024/03/25	2	91.55	3	92.13	93.50	-1	1,616	-0.06%
2024/03/20	1	91.00	1	90.60	90.50	0	1,569	0.00%
2024/03/19	2	92.75	2	93.25	90.00	0	1,547	0.00%
2024/03/18	5	89.44	7	89.27	90.30	-2	1,504	-0.13%
2024/03/15	23	93.30	21	93.67	86.60	2	1,470	0.14%
2024/03/14	1	87.20	1	85.30	92.90	0	1,378	0.00%
2024/03/13	1	84.80	1	84.40	84.50	0	1,337	0.00%
2024/03/12	1	81.80	0	0.00	84.60	1	1,324	0.08%
2024/03/08	1	83.80	1	82.50	79.60	0	1,313	0.00%
2024/03/05	1	86.70	1	86.20	85.60	0	1,294	0.00%
2024/03/04	1	86.20	1	87.70	87.00	0	1,284	0.00%
2024/02/23	0	0.00	6	83.63	82.80	-6	1,275	-0.47%
2024/02/22	1	84.80	1	84.40	84.10	0	1,271	0.00%
2024/02/21	4	84.40	4	84.55	84.40	0	1,258	0.00%
2024/02/20	1	82.20	1	82.90	82.70	0	1,217	0.00%
2024/02/16	1	79.00	1	79.60	79.10	0	1,164	0.00%
2024/02/01	4	77.40	0	0.00	77.00	4	1,156	0.35%
2024/01/31	3	77.50	1	77.60	77.50	2	1,149	0.17%
2024/01/30	2	78.20	2	79.65	76.90	0	1,139	0.00%
2024/01/29	1	77.50	1	77.60	78.00	0	1,112	0.00%
2024/01/26	1	74.00	1	75.60	77.10	0	1,090	0.00%
2024/01/17	0	0.00	1	73.00	72.80	-1	1,177	-0.08%
2024/01/16	1	75.40	0	0.00	73.80	1	1,174	0.09%
2024/01/05	3	78.13	3	77.73	77.00	0	1,086	0.00%
2024/01/03	1	78.60	1	81.60	78.40	0	1,055	0.00%
2024/01/02	1	84.60	1	83.60	81.20	0	1,060	0.00%
2023/12/29	2	84.25	2	82.65	82.40	0	1,022	0.00%
2023/12/28	3	83.47	3	85.10	81.90	0	988	0.00%
2023/12/27	6	80.22	6	80.18	79.60	0	905	0.00%
2023/12/26	1	74.50	1	75.10	75.40	0	820	0.00%
2023/12/22	1	73.30	1	72.60	71.00	0	787	0.00%
2023/12/11	2	75.35	2	75.60	73.00	0	753	0.00%
2023/11/22	2	74.40	3	75.17	75.60	-1	599	-0.17%
2023/11/16	0	72.50	0	0.00	71.50	0	528	0.00%
2023/11/14	3	71.60	3	72.10	72.10	0	502	0.00%
2023/10/30	6	79.50	6	79.40	76.10	0	401	0.00%
2023/10/02	0	0.00	3	71.30	70.50	-3	296	-1.01%
2023/07/14	1	72.50	0	0.00	72.20	1	534	0.19%
2023/06/07	0	0.00	1	71.50	71.50	-1	510	-0.20%
2023/06/05	1	70.60	0	0.00	70.40	1	439	0.23%
2023/05/30	1	67.60	1	66.20	66.00	0	424	0.00%
2023/05/29	1	68.30	1	66.70	66.90	0	427	0.00%
2023/05/25	1	66.70	1	65.60	65.40	0	401	0.00%
2023/05/23	1	65.40	1	67.20	66.40	0	392	0.00%
2023/05/22	2	64.00	2	64.70	65.20	0	382	0.00%
2023/05/16	1	57.90	1	58.20	58.30	0	407	0.00%
2023/05/02	1	60.20	1	60.60	60.30	0	458	0.00%
2023/04/27	1	56.00	1	54.40	54.20	0	435	0.00%
2023/04/17	1	61.60	1	61.40	61.30	0	434	0.00%
2023/03/20	1	62.80	1	63.20	62.70	0	407	0.00%
2023/03/13	1	60.90	1	61.10	61.20	0	405	0.00%
2023/03/09	0	0.00	5	62.00	61.30	-5	398	-1.25%
2023/02/17	1	59.70	1	61.00	59.90	0	376	0.00%
2023/02/16	1	61.20	1	60.70	60.30	0	374	0.00%
2023/02/15	1	61.50	1	59.70	58.50	0	373	0.00%
2023/02/14	9	61.53	4	61.53	62.20	5	357	1.40%
2023/01/11	1	55.00	1	55.60	55.20	0	339	0.00%
2023/01/10	0	54.20	0	0.00	54.20	0	333	0.00%
2023/01/09	1	55.20	1	55.20	54.70	0	333	0.00%
2023/01/06	0	0.00	1	54.40	54.90	-1	331	-0.30%
2023/01/04	0	0.00	2	53.90	54.10	-2	338	-0.59%
2022/12/30	1	56.00	1	54.40	54.10	0	346	0.00%
2022/12/29	1	54.00	1	54.90	55.50	0	349	0.00%
2022/12/28	1	54.90	1	54.00	53.90	0	345	0.00%
2022/12/26	0	0.00	1	53.10	52.70	-1	333	-0.30%
2022/12/22	5	54.10	1	53.50	53.80	4	337	1.19%
2022/12/08	2	55.60	2	56.30	55.50	0	362	0.00%
2022/11/21	1	54.30	1	53.10	52.90	0	314	0.00%
2022/11/16	0	0.00	2	51.70	52.00	-2	298	-0.67%
2022/11/14	1	52.40	1	52.00	51.90	0	295	0.00%
2022/11/10	1	53.80	1	54.30	53.50	0	283	0.00%
2022/11/07	1	53.80	1	53.30	53.30	0	261	0.00%
2022/11/04	1	50.40	1	50.40	52.40	0	241	0.00%
2022/10/31	1	46.60	1	47.25	46.15	0	233	0.00%
2022/10/25	1	46.70	1	44.85	44.40	0	229	0.00%
2022/10/14	1	46.80	1	46.00	45.85	0	280	0.00%
2022/10/13	1	48.95	1	48.15	44.20	0	283	0.00%
2022/10/12	1	47.90	1	48.30	48.00	0	275	0.00%
2022/10/11	1	48.20	1	48.25	47.90	0	274	0.00%
2022/09/28	1	49.85	1	48.70	47.00	0	264	0.00%
2022/06/06	1	74.30	1	74.70	74.10	0	216	0.00%
2022/06/02	2	70.00	0	0.00	70.10	2	201	0.99%
2022/05/16	1	68.90	1	69.70	67.80	0	206	0.00%
2022/03/30	3	78.50	0	0.00	78.00	3	245	1.22%
2022/03/16	0	0.00	1	68.30	68.40	-1	222	-0.45%
2022/02/24	0	0.00	1	72.00	70.60	-1	318	-0.31%
2022/01/06	1	88.00	0	0.00	86.10	1	528	0.19%
2021/12/28	3	92.77	3	93.80	92.00	0	530	0.00%
2021/11/16	0	0.00	2	96.10	94.50	-2	628	-0.32%
2021/11/15	2	89.70	3	91.13	89.60	-1	594	-0.17%
2021/11/12	3	87.80	0	0.00	89.00	3	593	0.51%
2021/10/29	0	0.00	2	84.90	82.70	-2	854	-0.23%
2021/10/26	2	84.55	0	0.00	82.60	2	919	0.22%
2021/09/02	6	96.10	6	97.33	93.50	0	1,843	0.00%
2021/09/01	1	94.00	1	95.10	94.30	0	1,751	0.00%
2021/08/13	7	89.30	7	90.94	89.00	0	1,630	0.00%
2021/08/06	5	103.40	6	110.33	101.00	-1	1,543	-0.06%
2021/08/04	1	100.00	1	102.00	101.50	0	1,385	0.00%
2021/08/03	4	100.50	4	101.50	100.00	0	1,376	0.00%
2021/08/02	0	0.00	1	102.50	101.00	-1	1,368	-0.07%
2021/07/30	1	98.50	0	0.00	97.60	1	1,342	0.07%
2021/07/29	1	97.50	0	0.00	97.00	1	1,323	0.08%
2021/07/26	9	104.11	9	106.17	103.50	0	1,263	0.00%
2021/07/22	3	116.17	2	114.00	109.50	1	1,176	0.09%
2021/07/21	3	109.50	3	108.83	109.00	0	1,076	0.00%
2021/07/20	3	108.00	2	107.75	108.50	1	940	0.11%
2021/07/19	0	0.00	1	99.10	99.10	-1	814	-0.12%
2021/07/15	1	94.10	0	0.00	90.50	1	776	0.13%
2021/06/16	1	82.30	1	81.60	80.90	0	1,212	0.00%
2021/05/11	0	0.00	15	71.20	70.50	-15	1,677	-0.89%
2021/05/07	0	0.00	1	73.10	78.00	-1	1,667	-0.06%
2021/05/03	15	78.00	0	0.00	75.50	15	1,669	0.90%
2021/04/28	0	0.00	8	87.00	85.30	-8	1,652	-0.48%
2021/04/27	9	92.27	0	0.00	88.00	9	1,645	0.55%
2021/04/14	0	0.00	6	79.40	79.70	-6	1,485	-0.40%
2021/04/12	0	0.00	2	84.50	82.70	-2	1,490	-0.13%
2021/04/06	8	88.41	8	88.53	86.40	0	1,357	0.00%
2021/04/01	2	86.05	1	84.20	83.40	1	1,299	0.08%
2021/03/29	1	73.30	0	0.00	73.50	1	1,043	0.10%
2021/03/25	0	0.00	1	73.00	69.90	-1	1,009	-0.10%
2021/03/23	2	73.30	0	0.00	72.20	2	977	0.20%
2021/03/18	3	74.63	1	74.00	74.80	2	858	0.23%
2021/03/17	1	68.10	1	71.50	71.50	0	777	0.00%
2021/03/15	2	68.45	0	0.00	68.30	2	670	0.30%
2021/03/04	1	58.50	0	0.00	57.50	1	553	0.18%
2021/02/24	1	60.60	1	61.00	56.30	0	530	0.00%
2021/02/17	0	0.00	6	51.40	51.50	-6	522	-1.15%
2021/02/05	6	50.54	0	0.00	49.60	6	584	1.03%
2021/01/20	0	0.00	6	48.99	47.90	-6	650	-0.92%
2020/12/24	0	0.00	1	50.70	50.20	-1	624	-0.16%
2020/12/03	6	54.60	1	56.70	54.30	5	834	0.60%
2020/11/30	1	54.00	0	0.00	53.40	1	810	0.12%
2020/11/24	2	55.80	1	57.00	54.10	1	785	0.13%
2020/09/24	1	49.00	1	48.15	49.00	0	528	0.00%
2020/09/23	2	51.15	2	50.30	46.75	0	495	0.00%
2020/09/17	5	47.10	5	47.16	45.45	0	365	0.00%
2020/09/02	0	0.00	1	30.50	30.20	-1	358	-0.28%
2020/07/27	1	32.20	0	0.00	30.90	1	682	0.15%
2020/06/01	0	0.00	1	34.80	35.20	-1	814	-0.12%
2020/05/20	1	32.30	0	0.00	33.30	1	705	0.14%
2020/04/21	0	0.00	2	29.70	29.00	-2	801	-0.25%
2020/04/20	2	30.48	0	0.00	29.75	2	799	0.25%
2020/04/16	0	0.00	30	30.31	30.30	-30	803	-3.73%
2020/04/15	30	29.28	0	0.00	28.90	30	753	3.98%
2020/03/16	0	0.00	6	27.23	24.25	-6	1,438	-0.42%
2020/03/12	6	30.58	0	0.00	29.85	6	1,464	0.41%
2020/01/20	2	41.20	2	42.15	41.50	0	1,687	0.00%
2020/01/07	0	0.00	1	37.40	37.80	-1	1,639	-0.06%
2020/01/06	0	0.00	1	39.65	39.20	-1	1,616	-0.06%
2020/01/03	0	0.00	2	41.83	41.40	-2	1,603	-0.12%
2020/01/02	0	0.00	1	41.00	42.50	-1	1,592	-0.06%
2019/12/30	0	0.00	1	40.65	41.40	-1	1,568	-0.06%
2019/12/24	0	0.00	1	41.10	41.15	-1	1,528	-0.07%
2019/12/20	0	0.00	4	45.25	42.70	-4	1,497	-0.27%
2019/12/19	3	45.10	0	0.00	45.10	3	1,448	0.21%
2019/12/16	1	43.15	1	42.65	42.60	0	1,273	0.00%
2019/12/12	1	39.50	1	40.00	38.65	0	1,013	0.00%
2019/12/11	4	40.35	5	39.12	39.50	-1	964	-0.10%
2019/12/10	1	36.85	0	0.00	36.70	1	844	0.12%
2019/11/28	2	34.40	0	0.00	34.25	2	873	0.23%
2019/11/27	4	34.98	1	34.80	34.90	3	885	0.34%
2019/11/26	3	35.22	0.9	35.40	35.45	2.1	901	0.24%
2019/11/21	3	36.83	3	35.20	34.80	0	881	0.00%
2019/11/20	0	0.00	1	34.00	35.75	-1	718	-0.14%
2019/10/28	0	0.00	1	31.70	30.80	-1	604	-0.17%
2019/09/06	1	29.60	2	30.65	29.60	-1	439	-0.23%
2019/08/29	2	33.60	2	32.40	32.10	0	298	0.00%
2019/08/28	2	32.45	1	33.40	33.85	1	269	0.37%
2019/08/21	3	29.60	2	29.58	29.55	1	139	0.72%
2019/08/20	0	0.00	4	27.13	27.90	-4	91	-4.36%
2019/08/19	5	25.40	0	0.00	25.40	5	78	6.34%
2019/05/03	0	21.00	0	0.00	20.95	0	49	0.00%
2018/12/10	5	22.25	0	0.00	22.25	5	216	2.31%
2018/12/06	5	18.45	0	0.00	18.45	5	173	2.87%
2018/06/15	5	23.55	5	23.00	22.55	0	736	0.00%
2018/06/07	0	0.00	3	23.08	22.90	-3	658	-0.46%
2018/06/06	0	0.00	1	23.35	23.30	-1	652	-0.15%
2018/06/05	8	23.69	8	23.75	23.00	0	647	0.00%
2018/05/30	4	24.73	3	24.25	24.85	1	582	0.17%
2018/05/29	3	23.93	0	0.00	24.55	3	466	0.64%
2018/05/23	0	0.00	1	21.80	21.45	-1	345	-0.29%
2018/05/21	15	22.90	15	23.11	21.70	0	342	0.00%
2018/04/18	0	0.00	1	21.55	21.70	-1	453	-0.22%
2018/04/17	1	21.50	0	0.00	21.40	1	456	0.22%
2018/04/13	1	22.05	1	21.95	21.95	0	461	0.00%
2018/03/20	1	22.05	0	0.00	22.00	1	600	0.17%
2018/01/09	0	0.00	2	22.25	22.05	-2	2,218	-0.09%
2018/01/08	0	0.00	6	22.67	22.25	-6	2,218	-0.27%
2018/01/05	0	0.00	10	23.60	23.50	-10	2,195	-0.46%