利機 (3444)-康和-台北券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
457張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	110.00	111.00	-1	796	-0.13%
2024/05/22	1	113.50	0	0.00	113.00	1	801	0.12%
2024/05/13	1	116.50	1	116.50	116.50	0	852	0.00%
2024/04/18	2	136.00	2	133.00	135.00	0	750	0.00%
2024/04/17	1	131.50	1	133.00	132.00	0	718	0.00%
2024/04/12	1	127.50	1	127.50	126.50	0	652	0.00%
2024/04/11	1	126.00	0	0.00	123.50	1	621	0.16%
2024/04/09	1	113.50	1	110.50	107.50	0	564	0.00%
2024/02/22	1	108.00	1	105.00	103.50	0	1,239	0.00%
2023/12/11	1	111.00	1	112.50	112.50	0	2,077	0.00%
2023/12/05	0	0.00	5	111.90	113.50	-5	1,828	-0.27%
2023/12/01	3	118.67	2	117.25	119.00	1	1,728	0.06%
2023/11/30	2	123.75	3	124.33	117.00	-1	1,684	-0.06%
2023/11/29	5	122.30	5	122.80	122.00	0	1,672	0.00%
2023/11/28	7	121.29	2	121.75	122.00	5	1,687	0.30%
2023/11/27	0	118.00	0	0.00	119.50	0	1,677	0.00%
2023/11/17	1	119.50	1	120.00	120.00	0	1,528	0.00%
2023/11/16	1	119.50	0	0.00	119.50	1	1,485	0.07%
2023/11/15	4	118.38	5	118.70	118.00	-1	1,470	-0.07%
2023/11/14	2	117.00	0	0.00	117.50	2	1,437	0.14%
2023/11/01	3	97.60	3	97.50	98.20	0	1,040	0.00%
2023/10/31	2	104.50	4	98.50	97.10	-2	1,050	-0.19%
2023/10/30	5	99.84	3	100.00	100.50	2	1,038	0.19%
2023/10/20	0	0.00	0.6	94.40	95.10	-0.6	1,060	-0.06%
2023/10/13	0.6	89.80	0	0.00	90.00	0.6	1,155	0.05%
2023/09/28	2	87.00	8	88.03	87.40	-6	1,131	-0.53%
2023/09/27	3	87.17	8	87.43	87.00	-5	1,099	-0.45%
2023/09/26	0	0.00	1	86.90	84.20	-1	1,052	-0.09%
2023/09/25	1	86.30	0	0.00	86.50	1	1,024	0.10%
2023/08/23	0	0.00	5	81.70	81.00	-5	1,153	-0.43%
2023/08/14	5	69.70	0	0.00	70.40	5	1,315	0.38%
2023/08/10	1	71.80	1	71.30	71.50	0	1,309	0.00%
2023/08/02	10	76.90	0	0.00	77.80	10	1,272	0.79%
2023/07/25	1	87.00	0	0.00	86.80	1	1,166	0.09%
2023/07/21	1	87.50	1	86.90	87.70	0	1,099	0.00%
2023/07/17	0	0.00	1	76.70	75.40	-1	942	-0.11%
2023/07/14	1	76.50	0	0.00	76.60	1	923	0.11%
2023/06/09	0	0.00	4	72.50	72.50	-4	789	-0.51%
2023/05/24	0	0.00	0.5	74.70	74.40	-0.5	568	-0.09%
2023/05/23	0	0.00	5	74.80	74.50	-5	575	-0.87%
2023/05/22	0	0.00	21	71.81	72.40	-21	531	-3.95%
2023/05/02	10	63.40	0	0.00	63.10	10	647	1.55%
2023/03/17	0	0.00	2	61.00	60.80	-2	963	-0.21%
2023/03/10	12	60.37	2.4	61.00	60.50	9.6	1,229	0.78%
2023/03/08	2	62.10	0	0.00	62.80	2	1,374	0.15%
2023/03/06	2	62.40	0	0.00	62.20	2	1,519	0.13%
2023/03/01	0	0.00	1	63.40	62.70	-1	1,649	-0.06%
2023/02/24	1	62.80	13	63.24	62.70	-12	1,660	-0.72%
2023/02/20	2	62.30	0	0.00	62.60	2	1,662	0.12%
2023/02/13	0	0.00	2	62.60	61.70	-2	1,690	-0.12%
2023/02/10	2	63.20	7	63.13	62.80	-5	1,686	-0.30%
2023/02/09	3	68.33	0	0.00	65.90	3	1,671	0.18%
2023/02/08	21	67.29	23	68.25	70.80	-2	1,622	-0.12%
2023/02/07	20	65.54	5	66.00	66.10	15	1,576	0.95%
2023/02/02	0	62.00	0	0.00	62.40	0	1,511	0.00%
2023/02/01	5	62.30	0	0.00	62.10	5	1,502	0.33%
2023/01/10	0	0.00	5	62.70	62.40	-5	1,419	-0.35%
2023/01/06	5	60.90	0	0.00	61.00	5	1,402	0.36%
2022/12/30	5	62.50	0	0.00	63.40	5	1,361	0.37%
2022/12/20	0	0.00	2	67.65	66.50	-2	1,252	-0.16%
2022/12/14	1	72.10	0	0.00	71.90	1	1,184	0.08%
2022/12/13	0	0.00	1	74.90	74.30	-1	1,158	-0.09%
2022/12/08	2	76.75	2	77.05	78.00	0	1,049	0.00%
2022/12/07	1	76.90	0	0.00	76.40	1	986	0.10%
2022/12/05	2	77.55	2	77.60	79.20	0	886	0.00%
2022/12/02	2	74.60	2	75.35	76.30	0	844	0.00%
2022/11/30	2	77.35	1	77.70	76.10	1	679	0.15%
2022/11/25	1	69.10	1	69.40	70.50	0	448	0.00%
2022/11/23	2	63.65	2	63.90	64.10	0	353	0.00%
2022/11/18	0	0.00	1	62.90	60.80	-1	286	-0.35%
2022/11/17	0	0.00	1	63.40	64.10	-1	271	-0.37%
2022/11/15	1	61.70	0	0.00	61.60	1	234	0.43%
2022/11/14	1	60.00	1	59.40	61.70	0	215	0.00%
2022/11/11	1	56.60	2	59.30	56.40	-1	187	-0.53%
2022/11/10	2	57.30	0	0.00	57.00	2	185	1.08%
2022/11/07	0	0.00	1	58.80	58.20	-1	177	-0.56%
2022/11/02	0	0.00	2	56.60	57.40	-2	166	-1.20%
2022/10/24	1	55.10	1	56.10	55.00	0	172	0.00%
2022/10/21	2	55.45	0	0.00	53.90	2	178	1.12%
2022/10/20	5	56.02	5	56.86	56.80	0	177	0.00%
2022/10/19	3	55.83	5	56.52	56.40	-2	177	-1.13%
2022/10/14	8	54.55	5	54.42	55.80	3	193	1.55%
2022/07/22	0	0.00	6	58.40	58.30	-6	706	-0.85%
2022/07/08	2	54.65	0	0.00	53.10	2	724	0.28%
2022/07/07	1	52.70	1	53.40	54.30	0	723	0.00%
2022/07/05	1	53.00	1	53.60	53.30	0	721	0.00%
2022/07/04	1	52.50	1	53.30	54.00	0	709	0.00%
2022/06/30	4	60.23	3	62.40	59.10	1	662	0.15%
2022/06/29	3	66.37	264	66.16	65.60	-261	604	-43.17%	大賣/鉅額交易
2022/06/28	0	0.00	33	65.48	65.20	-33	542	-6.09%
2022/06/27	298	65.86	1	65.40	65.60	297	496	59.85%	大買/鉅額交易
2022/06/24	0	0.00	10	64.30	64.30	-10	355	-2.81%
2022/06/21	0	0.00	2	56.50	56.80	-2	309	-0.65%
2022/06/16	2	57.00	2	55.40	55.00	0	293	0.00%
2022/05/11	0	0.00	1	59.00	54.70	-1	265	-0.38%
2022/05/03	0	0.00	5	53.20	53.80	-5	240	-2.08%
2022/04/28	0	0.00	1	53.80	53.30	-1	248	-0.40%
2022/04/14	1	58.10	0	0.00	58.50	1	271	0.37%
2022/02/10	0	0.00	2	56.35	56.60	-2	1,625	-0.12%
2022/01/13	1	58.00	0	0.00	55.50	1	1,629	0.06%
2022/01/12	1	57.20	0	0.00	57.40	1	1,617	0.06%
2022/01/10	1	57.60	0	0.00	57.80	1	1,595	0.06%
2022/01/05	10	60.40	0	0.00	60.40	10	1,575	0.63%
2021/12/29	0	0.00	10	63.00	62.50	-10	1,556	-0.64%
2021/12/22	2	65.00	2	64.45	62.80	0	1,499	0.00%
2021/12/17	0	0.00	3	59.20	59.00	-3	1,408	-0.21%
2021/12/15	1	60.20	0	0.00	60.20	1	1,406	0.07%
2021/12/13	10	61.00	0	0.00	63.00	10	1,423	0.70%
2021/12/10	3	64.87	7	66.44	63.50	-4	1,390	-0.29%
2021/12/09	7	63.41	2	61.75	61.80	5	1,272	0.39%
2021/12/08	1	67.00	7	70.53	65.30	-6	1,199	-0.50%
2021/12/07	5	65.60	0	0.00	65.60	5	1,117	0.45%
2021/12/06	2	71.10	0	0.00	71.10	2	1,080	0.19%
2021/12/01	7	77.17	0	0.00	77.30	7	1,013	0.69%
2021/11/30	0	0.00	7	76.30	79.20	-7	980	-0.71%
2021/11/26	4	66.80	2	65.20	67.00	2	925	0.22%
2021/11/25	3	72.60	1	70.80	70.70	2	887	0.23%
2021/11/24	0	0.00	0.1	68.20	68.20	-0.1	836	-0.01%
2021/11/23	9	65.32	8	66.14	62.00	1	792	0.13%
2021/11/22	0	0.00	1	63.20	64.20	-1	611	-0.16%
2021/11/19	0	0.00	2	56.90	58.40	-2	525	-0.38%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/17	2	44.78	4	45.19	48.30	-2	338	-0.59%
2021/11/15	4	43.51	0	0.00	43.80	4	300	1.33%
2021/11/05	0	0.00	1	43.15	42.90	-1	285	-0.35%
2021/10/22	1	42.30	0	0.00	42.30	1	271	0.37%
2021/09/24	0	0.00	1	42.85	42.85	-1	280	-0.36%
2021/09/16	1	41.70	1	41.40	40.50	0	224	0.00%
2021/07/15	1	38.10	1	37.95	37.75	0	206	0.00%
2021/05/05	1	41.00	1	40.00	40.00	0	752	0.00%
2021/03/22	1	40.70	1	41.70	40.65	0	572	0.00%
2021/01/06	0	0.00	4	36.28	35.80	-4	335	-1.19%
2020/12/30	3	37.12	0	0.00	36.75	3	324	0.93%
2020/12/29	0	0.00	1	36.30	36.30	-1	315	-0.32%
2020/12/22	2	36.08	2	36.05	35.05	0	285	0.00%
2020/12/21	1	36.60	1	36.45	36.60	0	271	0.00%
2020/12/18	2	38.85	0	0.00	39.00	2	240	0.83%
2020/10/26	0.1	35.50	0	0.00	35.55	0.1	115	0.07%
2020/07/28	0	0.00	1	35.30	34.95	-1	861	-0.12%
2020/06/08	0	0.00	1	41.55	40.85	-1	901	-0.11%
2020/05/29	1	43.05	0	0.00	43.95	1	899	0.11%
2020/05/28	2	44.23	1	44.65	42.00	1	876	0.11%
2020/05/27	1	44.15	2	45.45	45.45	-1	777	-0.13%
2020/05/12	1	35.90	0	0.00	36.35	1	604	0.17%
2020/05/08	1	37.10	0	0.00	35.60	1	586	0.17%
2020/05/07	2	36.95	0	0.00	37.10	2	562	0.36%
2020/03/19	0	0.00	1	31.50	28.65	-1	397	-0.25%
2020/03/18	1	33.00	0	0.00	31.80	1	385	0.26%
2020/03/13	0	0.00	1	38.70	39.50	-1	322	-0.31%
2020/03/02	0	0.00	1	34.00	33.65	-1	138	-0.72%
2019/09/27	2	35.30	2	36.10	34.00	0	692	0.00%
2019/08/27	0	0.00	2	34.60	33.90	-2	483	-0.41%
2019/08/22	1	33.55	4	35.04	35.90	-3	436	-0.69%
2019/08/21	4	34.70	1	34.95	34.00	3	413	0.73%
2019/08/16	0	0.00	1	33.50	32.50	-1	381	-0.26%
2019/08/08	0	0.00	1	34.65	36.00	-1	276	-0.36%
2019/08/07	1	32.55	3	33.12	33.30	-2	241	-0.83%
2019/08/06	2	32.45	2	32.53	32.55	0	230	0.00%
2019/08/05	5	31.95	2	31.70	31.15	3	203	1.48%
2019/08/02	1	32.05	0	0.00	32.30	1	187	0.53%
2019/08/01	1	32.05	0	0.00	31.30	1	172	0.58%
2019/07/31	1	30.05	0	0.00	30.60	1	153	0.65%
2018/08/06	0	0.00	10	22.30	22.50	-10	90	-11.09%
2018/05/10	0	0.00	2	25.30	24.75	-2	523	-0.38%
2018/04/24	2	23.40	0	0.00	22.55	2	942	0.21%
2018/03/29	10	30.30	0	0.00	29.70	10	1,403	0.71%
2018/03/13	0	0.00	2	28.35	28.60	-2	1,964	-0.10%
2018/03/12	1	27.85	2	28.25	27.85	-1	1,962	-0.05%
2018/03/09	0	0.00	3	29.38	29.50	-3	1,947	-0.15%
2018/03/07	2	31.08	0	0.00	30.90	2	1,943	0.10%
2018/03/06	1	31.25	0	0.00	30.70	1	1,912	0.05%
2018/02/27	7	30.85	10	31.25	30.45	-3	1,884	-0.16%
2018/02/26	2	31.98	0	0.00	31.60	2	1,873	0.11%
2018/02/12	1	27.05	0	0.00	26.75	1	1,820	0.05%
2018/02/06	0	0.00	4	28.35	28.35	-4	1,793	-0.22%
2018/02/02	2	32.55	0	0.00	32.40	2	1,781	0.11%
2018/01/29	1	32.60	0	0.00	32.30	1	1,768	0.06%
2018/01/26	1	33.35	0	0.00	33.25	1	1,759	0.06%
2018/01/25	1	33.30	0	0.00	32.15	1	1,743	0.06%
2018/01/23	3	34.77	2	34.85	33.20	1	1,793	0.06%
2018/01/22	1	34.70	0	0.00	35.40	1	1,739	0.06%
2018/01/19	0	0.00	3	33.52	33.65	-3	1,700	-0.18%
2018/01/18	0	0.00	3	33.73	32.80	-3	1,644	-0.18%
2018/01/16	1	31.55	0	0.00	31.85	1	1,498	0.07%
2018/01/12	11	31.48	10	32.60	31.45	1	1,487	0.07%
2018/01/11	2	31.10	0	0.00	31.90	2	1,447	0.14%
2018/01/09	2	30.60	0	0.00	30.40	2	1,413	0.14%
2018/01/05	3	31.88	6	33.28	31.80	-3	1,385	-0.22%