台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    457
  • 產業
    上櫃 電子通路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001110.00111.00-1796-0.13%
2024/05/221113.5000.00113.0018010.12%
2024/05/131116.501116.50116.5008520.00%
2024/04/182136.002133.00135.0007500.00%
2024/04/171131.501133.00132.0007180.00%
2024/04/121127.501127.50126.5006520.00%
2024/04/111126.0000.00123.5016210.16%
2024/04/091113.501110.50107.5005640.00%
2024/02/221108.001105.00103.5001,2390.00%
2023/12/111111.001112.50112.5002,0770.00%
2023/12/0500.005111.90113.50-51,828-0.27%
2023/12/013118.672117.25119.0011,7280.06%
2023/11/302123.753124.33117.00-11,684-0.06%
2023/11/295122.305122.80122.0001,6720.00%
2023/11/287121.292121.75122.0051,6870.30%
2023/11/270118.0000.00119.5001,6770.00%
2023/11/171119.501120.00120.0001,5280.00%
2023/11/161119.5000.00119.5011,4850.07%
2023/11/154118.385118.70118.00-11,470-0.07%
2023/11/142117.0000.00117.5021,4370.14%
2023/11/01397.60397.5098.2001,0400.00%
2023/10/312104.50498.5097.10-21,050-0.19%
2023/10/30599.843100.00100.5021,0380.19%
2023/10/2000.000.694.4095.10-0.61,060-0.06%
2023/10/130.689.8000.0090.000.61,1550.05%
2023/09/28287.00888.0387.40-61,131-0.53%
2023/09/27387.17887.4387.00-51,099-0.45%
2023/09/2600.00186.9084.20-11,052-0.09%
2023/09/25186.3000.0086.5011,0240.10%
2023/08/2300.00581.7081.00-51,153-0.43%
2023/08/14569.7000.0070.4051,3150.38%
2023/08/10171.80171.3071.5001,3090.00%
2023/08/021076.9000.0077.80101,2720.79%
2023/07/25187.0000.0086.8011,1660.09%
2023/07/21187.50186.9087.7001,0990.00%
2023/07/1700.00176.7075.40-1942-0.11%
2023/07/14176.5000.0076.6019230.11%
2023/06/0900.00472.5072.50-4789-0.51%
2023/05/2400.000.574.7074.40-0.5568-0.09%
2023/05/2300.00574.8074.50-5575-0.87%
2023/05/2200.002171.8172.40-21531-3.95%
2023/05/021063.4000.0063.10106471.55%
2023/03/1700.00261.0060.80-2963-0.21%
2023/03/101260.372.461.0060.509.61,2290.78%
2023/03/08262.1000.0062.8021,3740.15%
2023/03/06262.4000.0062.2021,5190.13%
2023/03/0100.00163.4062.70-11,649-0.06%
2023/02/24162.801363.2462.70-121,660-0.72%
2023/02/20262.3000.0062.6021,6620.12%
2023/02/1300.00262.6061.70-21,690-0.12%
2023/02/10263.20763.1362.80-51,686-0.30%
2023/02/09368.3300.0065.9031,6710.18%
2023/02/082167.292368.2570.80-21,622-0.12%
2023/02/072065.54566.0066.10151,5760.95%
2023/02/02062.0000.0062.4001,5110.00%
2023/02/01562.3000.0062.1051,5020.33%
2023/01/1000.00562.7062.40-51,419-0.35%
2023/01/06560.9000.0061.0051,4020.36%
2022/12/30562.5000.0063.4051,3610.37%
2022/12/2000.00267.6566.50-21,252-0.16%
2022/12/14172.1000.0071.9011,1840.08%
2022/12/1300.00174.9074.30-11,158-0.09%
2022/12/08276.75277.0578.0001,0490.00%
2022/12/07176.9000.0076.4019860.10%
2022/12/05277.55277.6079.2008860.00%
2022/12/02274.60275.3576.3008440.00%
2022/11/30277.35177.7076.1016790.15%
2022/11/25169.10169.4070.5004480.00%
2022/11/23263.65263.9064.1003530.00%
2022/11/1800.00162.9060.80-1286-0.35%
2022/11/1700.00163.4064.10-1271-0.37%
2022/11/15161.7000.0061.6012340.43%
2022/11/14160.00159.4061.7002150.00%
2022/11/11156.60259.3056.40-1187-0.53%
2022/11/10257.3000.0057.0021851.08%
2022/11/0700.00158.8058.20-1177-0.56%
2022/11/0200.00256.6057.40-2166-1.20%
2022/10/24155.10156.1055.0001720.00%
2022/10/21255.4500.0053.9021781.12%
2022/10/20556.02556.8656.8001770.00%
2022/10/19355.83556.5256.40-2177-1.13%
2022/10/14854.55554.4255.8031931.55%
2022/07/2200.00658.4058.30-6706-0.85%
2022/07/08254.6500.0053.1027240.28%
2022/07/07152.70153.4054.3007230.00%
2022/07/05153.00153.6053.3007210.00%
2022/07/04152.50153.3054.0007090.00%
2022/06/30460.23362.4059.1016620.15%
2022/06/29366.3726466.1665.60-261604-43.17% 大賣/鉅額交易
2022/06/2800.003365.4865.20-33542-6.09%
2022/06/2729865.86165.4065.6029749659.85% 大買/鉅額交易
2022/06/2400.001064.3064.30-10355-2.81%
2022/06/2100.00256.5056.80-2309-0.65%
2022/06/16257.00255.4055.0002930.00%
2022/05/1100.00159.0054.70-1265-0.38%
2022/05/0300.00553.2053.80-5240-2.08%
2022/04/2800.00153.8053.30-1248-0.40%
2022/04/14158.1000.0058.5012710.37%
2022/02/1000.00256.3556.60-21,625-0.12%
2022/01/13158.0000.0055.5011,6290.06%
2022/01/12157.2000.0057.4011,6170.06%
2022/01/10157.6000.0057.8011,5950.06%
2022/01/051060.4000.0060.40101,5750.63%
2021/12/2900.001063.0062.50-101,556-0.64%
2021/12/22265.00264.4562.8001,4990.00%
2021/12/1700.00359.2059.00-31,408-0.21%
2021/12/15160.2000.0060.2011,4060.07%
2021/12/131061.0000.0063.00101,4230.70%
2021/12/10364.87766.4463.50-41,390-0.29%
2021/12/09763.41261.7561.8051,2720.39%
2021/12/08167.00770.5365.30-61,199-0.50%
2021/12/07565.6000.0065.6051,1170.45%
2021/12/06271.1000.0071.1021,0800.19%
2021/12/01777.1700.0077.3071,0130.69%
2021/11/3000.00776.3079.20-7980-0.71%
2021/11/26466.80265.2067.0029250.22%
2021/11/25372.60170.8070.7028870.23%
2021/11/2400.000.168.2068.20-0.1836-0.01%
2021/11/23965.32866.1462.0017920.13%
2021/11/2200.00163.2064.20-1611-0.16%
2021/11/1900.00256.9058.40-2525-0.38%
2021/11/18153.1000.0053.1013610.28%
2021/11/17244.78445.1948.30-2338-0.59%
2021/11/15443.5100.0043.8043001.33%
2021/11/0500.00143.1542.90-1285-0.35%
2021/10/22142.3000.0042.3012710.37%
2021/09/2400.00142.8542.85-1280-0.36%
2021/09/16141.70141.4040.5002240.00%
2021/07/15138.10137.9537.7502060.00%
2021/05/05141.00140.0040.0007520.00%
2021/03/22140.70141.7040.6505720.00%
2021/01/0600.00436.2835.80-4335-1.19%
2020/12/30337.1200.0036.7533240.93%
2020/12/2900.00136.3036.30-1315-0.32%
2020/12/22236.08236.0535.0502850.00%
2020/12/21136.60136.4536.6002710.00%
2020/12/18238.8500.0039.0022400.83%
2020/10/260.135.5000.0035.550.11150.07%
2020/07/2800.00135.3034.95-1861-0.12%
2020/06/0800.00141.5540.85-1901-0.11%
2020/05/29143.0500.0043.9518990.11%
2020/05/28244.23144.6542.0018760.11%
2020/05/27144.15245.4545.45-1777-0.13%
2020/05/12135.9000.0036.3516040.17%
2020/05/08137.1000.0035.6015860.17%
2020/05/07236.9500.0037.1025620.36%
2020/03/1900.00131.5028.65-1397-0.25%
2020/03/18133.0000.0031.8013850.26%
2020/03/1300.00138.7039.50-1322-0.31%
2020/03/0200.00134.0033.65-1138-0.72%
2019/09/27235.30236.1034.0006920.00%
2019/08/2700.00234.6033.90-2483-0.41%
2019/08/22133.55435.0435.90-3436-0.69%
2019/08/21434.70134.9534.0034130.73%
2019/08/1600.00133.5032.50-1381-0.26%
2019/08/0800.00134.6536.00-1276-0.36%
2019/08/07132.55333.1233.30-2241-0.83%
2019/08/06232.45232.5332.5502300.00%
2019/08/05531.95231.7031.1532031.48%
2019/08/02132.0500.0032.3011870.53%
2019/08/01132.0500.0031.3011720.58%
2019/07/31130.0500.0030.6011530.65%
2018/08/0600.001022.3022.50-1090-11.09%
2018/05/1000.00225.3024.75-2523-0.38%
2018/04/24223.4000.0022.5529420.21%
2018/03/291030.3000.0029.70101,4030.71%
2018/03/1300.00228.3528.60-21,964-0.10%
2018/03/12127.85228.2527.85-11,962-0.05%
2018/03/0900.00329.3829.50-31,947-0.15%
2018/03/07231.0800.0030.9021,9430.10%
2018/03/06131.2500.0030.7011,9120.05%
2018/02/27730.851031.2530.45-31,884-0.16%
2018/02/26231.9800.0031.6021,8730.11%
2018/02/12127.0500.0026.7511,8200.05%
2018/02/0600.00428.3528.35-41,793-0.22%
2018/02/02232.5500.0032.4021,7810.11%
2018/01/29132.6000.0032.3011,7680.06%
2018/01/26133.3500.0033.2511,7590.06%
2018/01/25133.3000.0032.1511,7430.06%
2018/01/23334.77234.8533.2011,7930.06%
2018/01/22134.7000.0035.4011,7390.06%
2018/01/1900.00333.5233.65-31,700-0.18%
2018/01/1800.00333.7332.80-31,644-0.18%
2018/01/16131.5500.0031.8511,4980.07%
2018/01/121131.481032.6031.4511,4870.07%
2018/01/11231.1000.0031.9021,4470.14%
2018/01/09230.6000.0030.4021,4130.14%
2018/01/05331.88633.2831.80-31,385-0.22%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音