台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    3,718
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯鈞 (3450)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28375.30374.5775.10010,1440.00%
2024/03/27173.40273.5072.50-110,030-0.01%
2024/03/26173.50573.1273.50-49,993-0.04%
2024/03/25876.28176.3075.0079,9260.07%
2024/03/22375.37775.6476.00-49,842-0.04%
2024/03/212973.76471.9074.00259,5740.26%
2024/03/151.168.71670.3268.80-4.99,632-0.05%
2024/03/13270.5000.0070.50210,0050.02%
2024/03/12172.40173.9072.40010,1370.00%
2024/03/11272.35272.2572.20010,3310.00%
2024/03/08572.20572.4670.50010,3400.00%
2024/03/072879.541779.1475.601110,1980.11%
2024/03/06678.92579.0878.50110,1330.01%
2024/03/05578.44678.1279.80-19,915-0.01%
2024/03/04276.950.278.3076.601.89,4220.02%
2024/03/012369.292470.8772.20-18,820-0.01%
2024/02/291.268.790.168.5067.5018,5090.01%
2024/02/271.174.45471.3369.70-2.98,419-0.03%
2024/02/26176.70376.4377.40-27,854-0.03%
2024/02/233171.636271.8370.40-317,685-0.40%
2024/02/22269.35468.4568.10-27,255-0.03%
2024/02/211170.351370.5568.90-27,150-0.03%
2024/02/201670.261570.3568.0016,9270.01%
2024/02/193.171.35272.4069.201.16,7570.02%
2024/02/16668.772.270.4570.703.86,5300.06%
2024/02/15164.406063.0064.30-596,419-0.92%
2024/02/0200.00161.6061.40-16,356-0.02%
2024/01/31163.00163.0062.3006,3730.00%
2024/01/2900.00561.6061.70-56,447-0.08%
2024/01/26559.60159.4059.5046,4840.06%
2024/01/25461.036461.6160.70-606,624-0.91%
2024/01/24362.432462.5162.10-216,756-0.31%
2024/01/2300.00560.8060.50-56,721-0.07%
2024/01/22360.27260.0560.5016,7440.01%
2024/01/17161.50161.3059.6007,1750.00%
2024/01/16160.2000.0059.9017,1590.01%
2024/01/15360.57459.8060.20-17,196-0.01%
2024/01/11657.28758.0959.10-17,333-0.01%
2024/01/10156.3000.0056.3017,4120.01%
2024/01/05157.802057.3256.80-198,143-0.23%
2024/01/03560.20258.8058.5038,4800.04%
2024/01/02161.3000.0061.3018,6000.01%
2023/12/29263.153263.0862.30-308,751-0.34%
2023/12/28763.971564.3363.50-88,795-0.09%
2023/12/273561.6800.0062.00358,9340.39%
2023/12/211058.7600.0058.001010,0690.10%
2023/12/2000.00358.0058.30-310,614-0.03%
2023/12/1500.00158.3058.00-112,257-0.01%
2023/12/13160.80860.1660.60-712,772-0.05%
2023/12/111563.371262.7162.50313,2750.02%
2023/12/07864.312463.8564.60-1612,832-0.12%
2023/12/065865.294965.7966.00912,5680.07%
2023/12/05160.2000.0061.50112,2750.01%
2023/12/04863.03362.6062.00512,1550.04%
2023/12/011462.52261.9062.701212,0410.10%
2023/11/24958.02660.0358.20311,4720.03%
2023/11/22357.87357.4758.10011,2040.00%
2023/11/21157.70256.7056.80-111,134-0.01%
2023/11/20256.85157.0055.70111,0200.01%
2023/11/171655.361654.9155.70010,9360.00%
2023/11/16654.78656.0255.20010,7830.00%
2023/11/14559.96559.7259.50010,4570.00%
2023/11/13557.14557.1857.30010,2370.00%
2023/11/09257.65258.2557.90010,1160.00%
2023/11/07161.50360.8759.90-29,988-0.02%
2023/11/06262.6000.0061.4029,9330.02%
2023/11/03361.20361.7360.7009,8100.00%
2023/11/02160.407.162.4761.00-6.19,729-0.06%
2023/11/01259.80260.3060.3009,5660.00%
2023/10/31660.93661.3057.8009,3870.00%
2023/10/30759.71759.6759.4009,2410.00%
2023/10/2700.00559.1058.90-59,217-0.05%
2023/10/265260.17161.3059.80519,2060.55%
2023/10/2511.161.621161.8761.100.19,1080.00%
2023/10/24157.20157.1058.5008,8310.00%
2023/10/23356.30356.9356.2008,9680.00%
2023/10/20257.00256.1555.5009,0350.00%
2023/10/19356.53356.9056.2009,0200.00%
2023/10/18155.90156.5057.0008,9720.00%
2023/10/1700.00258.6058.80-28,868-0.02%
2023/10/16560.20560.8459.6008,7590.00%
2023/10/134764.314563.4061.0028,6420.02%
2023/10/12461.5800.0061.6048,1630.05%
2023/10/11161.9025.561.0161.70-24.57,989-0.31%
2023/10/063962.691163.5962.80287,7500.36%
2023/10/05762.8300.0063.2077,5600.09%
2023/10/048162.57162.7062.70807,3711.09%
2023/10/03363.33563.5864.00-27,259-0.03%
2023/10/022262.331762.5362.2056,9180.07%
2023/09/28159.70159.9059.0006,4300.00%
2023/09/27657.42357.8059.0036,1970.05%
2023/09/263359.874258.5558.20-95,998-0.15%
2023/09/253658.652158.9059.40155,6940.26%
2023/09/222357.182157.4458.5025,1500.04%
2023/09/21854.183156.2357.30-234,289-0.54%
2023/09/2000.00152.0052.10-13,592-0.03%
2023/09/191755.432254.5353.50-53,384-0.15%
2023/09/18854.23354.5353.8052,9290.17%
2023/09/15852.65751.8354.0012,6880.04%
2023/09/14750.31449.7051.2032,2190.14%
2023/09/13146.5500.0046.8011,9560.05%
2023/09/07144.85244.2044.45-11,806-0.06%
2023/09/06545.46445.8545.3011,7900.06%
2023/09/0500.00143.4543.55-11,731-0.06%
2023/09/01142.6500.0042.7011,7190.06%
2023/08/16542.32542.6042.5001,6680.00%
2023/08/15142.40142.7042.5001,6500.00%
2023/08/0800.00144.1544.45-11,569-0.06%
2023/07/26153.8000.0048.0011,2690.08%
2023/07/2500.002.352.4152.80-2.31,031-0.23%
2023/07/24247.75248.1048.0008790.00%
2023/07/20644.45644.7544.9007010.00%
2023/07/120.140.65140.6040.45-0.9546-0.16%
2023/07/1100.00141.1041.20-1536-0.19%
2023/07/10242.8500.0042.2025180.39%
2023/07/0400.00140.0041.95-1389-0.26%
2023/06/30139.3000.0039.4013110.32%
2023/06/290.138.5000.0038.500.12840.02%
2023/06/070.138.4000.0038.750.12460.04%
2023/05/1500.00335.4035.25-3218-1.37%
2023/03/31040.3500.0040.1502280.00%
2023/03/0600.00141.3041.45-1221-0.45%
2022/12/19038.2500.0038.1002360.00%
2022/10/07140.6000.0040.9513620.28%
2022/08/311546.0000.0046.15153853.89%
2022/07/2100.00141.6041.70-1234-0.43%
2022/06/1300.00145.5545.40-1239-0.42%
2022/03/21049.9500.0050.3002590.00%
2021/11/2200.00258.1057.80-2449-0.44%
2021/11/19256.8000.0057.0024500.44%
2021/11/1600.00259.5059.50-2430-0.46%
2021/11/09257.2000.0056.9024420.45%
2021/11/05359.80559.8660.00-2423-0.47%
2021/09/0300.000.355.6055.70-0.3751-0.03%
2021/08/1900.00152.8051.80-1750-0.13%
2021/08/1800.00352.0053.30-3749-0.40%
2021/08/1700.00852.9352.00-8752-1.06%
2021/08/110.257.6000.0056.900.27490.03%
2021/08/10258.1000.0058.1027630.26%
2021/08/0300.00461.0561.40-4862-0.46%
2021/08/02161.2000.0060.3018560.12%
2021/07/2900.00162.2062.20-1845-0.12%
2021/07/28460.2000.0060.9048490.47%
2021/07/27762.31663.4761.8018530.12%
2021/07/23260.9000.0060.6028390.24%
2021/07/20358.6000.0058.3037580.40%
2021/07/15159.6000.0059.6017790.13%
2021/07/14660.00659.2060.2007870.00%
2021/07/1300.00258.4058.90-2771-0.26%
2021/05/1800.00352.8052.80-31,079-0.28%
2021/05/1400.00153.5052.60-11,047-0.10%
2021/05/1300.00149.3052.40-11,042-0.10%
2021/05/0400.00359.3060.60-31,008-0.30%
2021/04/2100.000.367.5067.30-0.31,163-0.03%
2021/04/1400.00365.8066.30-31,202-0.25%
2021/04/12068.3000.0067.5001,2210.00%
2021/04/09368.70368.2368.0001,2030.00%
2021/04/07065.9000.0066.0001,1210.00%
2021/03/2900.00165.8065.80-11,178-0.08%
2021/03/2400.00364.0063.80-31,223-0.25%
2021/03/19164.7000.0064.6011,3610.07%
2021/03/1800.000.165.9065.90-0.11,367-0.01%
2021/03/1700.00265.9065.40-21,410-0.14%
2021/03/10265.00264.5064.8001,6700.00%
2021/03/0300.00362.4062.90-32,004-0.15%
2021/02/2600.000.162.8062.70-0.12,0200.00%
2021/02/2400.00264.2063.40-22,054-0.10%
2021/02/23564.2000.0064.2052,0630.24%
2021/01/29360.70360.7760.5002,2490.00%
2021/01/2800.00362.9061.70-32,266-0.13%
2021/01/26563.4000.0063.2052,2730.22%
2021/01/20164.50565.3063.80-42,256-0.18%
2021/01/15270.05270.3069.1002,2050.00%
2021/01/14169.60170.5069.2002,1620.00%
2021/01/1300.00369.4069.10-32,113-0.14%
2021/01/06368.20369.8768.0002,1260.00%
2021/01/04370.33169.7070.5022,0720.10%
2020/12/31269.75170.1069.7012,0620.05%
2020/12/29171.5000.0070.3012,0460.05%
2020/12/2400.00168.9068.70-11,969-0.05%
2020/12/18170.6000.0070.4011,9570.05%
2020/12/17269.90170.1070.2011,9410.05%
2020/12/16270.15770.7170.60-51,879-0.27%
2020/12/1500.00169.4067.00-11,828-0.05%
2020/12/11369.2700.0068.6031,8230.16%
2020/12/10170.5000.0070.4011,7880.06%
2020/12/0800.00272.2072.00-21,701-0.12%
2020/12/07672.65271.8071.6041,6760.24%
2020/12/03574.44474.8873.0011,5540.06%
2020/12/02270.0000.0070.3021,2990.15%
2020/11/2600.00267.9568.20-21,282-0.16%
2020/11/25167.8000.0066.9011,2900.08%
2020/11/24668.2200.0067.6061,3250.45%
2020/11/171068.40169.0068.0091,4240.63%
2020/11/16168.3000.0067.7011,5370.07%
2020/11/1300.00167.8067.70-11,576-0.06%
2020/11/10167.0000.0067.1011,6830.06%
2020/11/09167.3000.0067.5011,8520.05%
2020/11/0600.00167.5066.60-11,846-0.05%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/04165.3000.0065.8011,8450.05%
2020/10/27965.70566.0065.5041,9460.21%
2020/10/2300.00565.8065.60-51,964-0.25%
2020/10/21166.901265.4866.20-112,056-0.53%
2020/10/2000.00265.1065.00-22,105-0.09%
2020/10/1600.00166.4066.10-12,181-0.05%
2020/10/15166.7000.0066.8012,1870.05%
2020/10/141065.45265.3565.0082,1790.37%
2020/10/061364.65165.3064.60122,5580.47%
2020/10/0500.00164.1064.00-12,691-0.04%
2020/09/25161.4000.0061.2013,5210.03%
2020/09/2400.00564.0063.00-53,631-0.14%
2020/09/23164.3000.0064.3013,7750.03%
2020/09/22564.3000.0064.2053,8610.13%
2020/09/17166.0000.0066.0014,1560.02%
2020/09/1400.00164.8065.70-14,427-0.02%
2020/09/10164.4000.0063.9014,6510.02%
2020/09/0800.00164.2064.00-14,783-0.02%
2020/09/07164.6000.0063.8014,8130.02%
2020/09/0300.00165.7064.30-14,972-0.02%
2020/09/02164.80165.6065.0005,0110.00%
2020/09/0100.00164.2064.50-15,043-0.02%
2020/08/31164.3000.0063.8015,1650.02%
2020/08/2800.00162.9063.40-15,187-0.02%
2020/08/27365.3700.0064.9035,1690.06%
2020/08/24264.10164.0065.0015,1980.02%
2020/08/2100.00263.3563.60-25,202-0.04%
2020/08/20562.40463.8061.2015,2110.02%
2020/08/191068.10168.9067.8095,0990.18%
2020/08/18169.7000.0069.7015,0780.02%
2020/08/14174.00173.0072.3005,0840.00%
2020/08/1300.00273.4075.20-24,989-0.04%
2020/08/0500.00172.3072.30-15,220-0.02%
2020/07/29168.60368.8068.60-25,480-0.04%
2020/07/27170.60269.5568.90-15,588-0.02%
2020/07/24472.6000.0071.1045,6180.07%
2020/07/23173.60274.1574.00-15,621-0.02%
2020/07/22173.2000.0073.2015,6310.02%
2020/07/2100.00173.1072.80-15,654-0.02%
2020/07/20271.65172.3072.9015,7840.02%
2020/07/16671.9700.0072.5065,8410.10%
2020/07/1500.00174.1072.50-15,855-0.02%
2020/07/10278.60478.0377.20-26,034-0.03%
2020/07/091582.301381.1580.1026,0010.03%
2020/07/08482.30282.5582.2025,9960.03%
2020/07/07381.97481.8081.50-15,897-0.02%
2020/07/063081.573381.9883.90-35,641-0.05%
2020/07/03376.43376.5076.3005,4910.00%
2020/07/02174.302475.9275.40-235,479-0.42%
2020/07/011774.7500.0074.00175,3780.32%
2020/06/30774.59174.6074.8065,4150.11%
2020/06/29473.95274.6073.5025,4000.04%
2020/06/24172.80772.9473.30-65,324-0.11%
2020/06/22172.1000.0071.5015,3140.02%
2020/06/191072.98572.9271.5055,3310.09%
2020/06/18171.80171.5072.5005,2140.00%
2020/06/17170.90271.6571.20-15,145-0.02%
2020/06/16270.9000.0071.3025,0940.04%
2020/06/1100.00167.8068.50-15,304-0.02%
2020/06/1000.00270.9071.90-25,330-0.04%
2020/06/08569.60869.6070.00-35,480-0.05%
2020/06/05271.35171.4070.0015,5550.02%
2020/06/0400.00568.5068.60-55,546-0.09%
2020/06/031168.6100.0068.30115,6470.19%
2020/06/02168.90268.0568.10-15,711-0.02%
2020/06/0100.00167.7067.40-15,862-0.02%
2020/05/27264.7000.0064.7026,4310.03%
2020/05/2600.00564.2064.00-56,531-0.08%
2020/05/22563.2000.0063.2056,7080.07%
2020/05/1800.00162.1062.20-17,510-0.01%
2020/05/1500.001864.4965.20-187,514-0.24%
2020/05/1200.00170.8071.90-17,946-0.01%
2020/05/11171.80271.4073.30-17,894-0.01%
2020/05/08169.7000.0069.0017,7560.01%
2020/05/07169.40168.9069.0007,7430.00%
2020/05/06168.30368.1067.90-27,728-0.03%
2020/05/0500.00167.3068.30-17,786-0.01%
2020/05/0400.00268.5068.10-27,737-0.03%
2020/04/30272.50171.0071.0017,6800.01%
2020/04/29372.0000.0072.0037,6980.04%
2020/04/2800.00472.0572.30-47,710-0.05%
2020/04/27171.90571.8271.40-47,749-0.05%
2020/04/2400.00171.3071.20-17,856-0.01%
2020/04/23371.53271.5570.2017,8500.01%
2020/04/2200.00569.0069.40-57,763-0.06%
2020/04/21369.53170.5068.1027,9850.03%
2020/04/20469.6800.0070.1048,2470.05%
2020/04/17270.8000.0068.1028,2270.02%
2020/04/16570.744069.4969.10-358,160-0.43%
2020/04/141868.07168.1067.50178,0760.21%
2020/04/132267.2300.0067.80228,0940.27%
2020/04/09265.20364.5364.40-18,328-0.01%
2020/04/08164.40264.0064.50-18,414-0.01%
2020/04/07264.20364.1763.80-18,783-0.01%
2020/04/06160.7000.0062.0019,0050.01%
2020/04/01762.27661.3360.7019,0390.01%
2020/03/3000.00157.0058.10-18,929-0.01%
2020/03/27660.83760.3958.20-18,942-0.01%
2020/03/26959.03359.4059.6068,9100.07%
2020/03/25160.902960.1358.80-288,919-0.31%
2020/03/23554.7000.0054.9058,7880.06%
2020/03/191854.732354.7652.30-58,671-0.06%
2020/03/18857.7900.0057.7088,5070.09%
2020/03/17659.931159.6360.30-58,400-0.06%
2020/03/161662.19360.3759.00138,2920.16%
2020/03/13558.9000.0062.5058,1810.06%
2020/03/12866.99869.0065.1008,0270.00%
2020/03/11272.4000.0071.8027,8740.03%
2020/03/101974.69674.1075.50137,7450.17%
2020/03/09373.50674.7873.50-37,615-0.04%
2020/03/06579.18478.3077.7017,4750.01%
2020/03/051179.73579.0478.8067,3850.08%
2020/03/04577.00277.2078.0037,1710.04%
2020/03/031477.5818.277.5777.50-4.27,036-0.06%
2020/03/02574.30174.8074.8046,6940.06%
2020/02/2500.001073.6074.00-106,251-0.16%
2020/02/24376.831775.2974.30-146,126-0.23%
2020/02/211175.56275.5075.0095,9380.15%
2020/02/20774.992274.8374.60-155,748-0.26%
2020/02/193974.415174.6675.50-125,561-0.22%
2020/02/18372.371370.8270.80-105,160-0.19%
2020/02/17771.632373.0072.00-165,092-0.31%
2020/02/141769.461568.9672.0024,8910.04%
2020/02/133770.127370.4268.00-364,680-0.77%
2020/02/121465.21465.8866.40104,4330.23%
2020/02/06164.90164.3064.7004,3010.00%
2020/02/05462.4500.0062.4044,2300.09%
2020/02/031561.122560.0261.60-104,152-0.24%
2020/01/313163.058063.7164.00-494,069-1.20%
2020/01/3013066.386167.0365.00694,0011.72% 大買/
2020/01/203273.14372.1772.20293,9250.74%
2020/01/1700.005870.7070.70-583,771-1.54%
2020/01/16170.102370.2070.00-223,716-0.59%
2020/01/152072.263771.4471.20-173,655-0.47%
2020/01/141568.463470.1670.30-193,367-0.56%
2020/01/13664.47665.3065.9003,0230.00%
2020/01/101064.95464.7865.1062,9880.20%
2020/01/094665.952766.1766.50192,9370.65%
2020/01/082265.0200.0064.00222,7910.79%
2020/01/077665.60566.2064.70712,7132.62%
2020/01/062967.9526468.8666.50-2352,594-9.06% 大賣/鉅額交易
2020/01/031466.032567.4967.70-112,359-0.47%
2020/01/02267.802269.3067.70-202,208-0.91%
2019/12/312766.0122065.7667.50-1932,030-9.50% 大賣/鉅額交易
2019/12/301,00865.2853365.1365.304751,59929.70% 大買/大賣/鉅額交易
2019/12/263159.063258.3658.30-11,184-0.08%
2019/12/233056.703056.2056.4001,0610.00%
2019/12/20355.97255.7056.1011,0280.10%
2019/11/1500.002051.6051.50-201,565-1.28%
2019/11/142051.4000.0051.10201,5721.27%
2019/11/1200.000.452.5052.20-0.41,543-0.02%
2019/11/0400.003058.3357.00-301,509-1.99%
2019/11/013057.0000.0057.30301,4942.01%
2019/09/2000.00157.4058.20-12,026-0.05%
2019/09/18157.20157.2057.2002,0310.00%
2019/09/1100.00957.0057.00-92,129-0.42%
2019/09/09258.15658.6057.50-42,130-0.19%
2019/09/06160.30560.2659.60-42,118-0.19%
2019/09/0500.00158.5059.80-12,017-0.05%
2019/09/0300.00558.5058.00-51,993-0.25%
2019/08/22458.30558.1858.10-12,022-0.05%
2019/08/21257.9000.0058.4021,9510.10%
2019/08/16554.7000.0054.8051,8730.27%
2019/08/1400.00355.3054.70-31,888-0.16%
2019/08/13355.3000.0054.5031,8920.16%
2019/08/0600.00150.7053.20-11,905-0.05%
2019/07/31156.2000.0056.3011,9230.05%
2019/07/301055.8000.0055.80101,9250.52%
2019/07/26458.0500.0057.9041,9150.21%
2019/07/2500.00158.1058.80-11,913-0.05%
2019/07/2400.00258.9058.60-21,900-0.11%
2019/07/22656.5300.0056.2061,8420.33%
2019/07/16857.1000.0056.8081,8900.42%
2019/07/15159.9000.0059.8011,8440.05%
2019/07/09257.9000.0057.5021,7620.11%
2019/07/04159.5000.0059.4011,7220.06%
2019/06/05155.00356.1056.20-21,348-0.15%
2019/05/31253.7000.0053.4021,2910.15%
2019/05/141057.8000.0057.80101,9360.52%
2019/05/13160.40158.3058.7001,9600.00%
2019/05/10161.10161.6060.4001,9670.00%
2019/04/3000.00164.6065.40-11,900-0.05%
2019/03/28067.90268.0067.60-22,286-0.09%
2019/03/27069.9000.0069.4002,2710.00%
2019/03/19175.60174.4074.1002,3870.00%
2019/03/11372.8000.0072.9032,5770.12%
2019/03/061072.00572.2072.3052,6480.19%
2019/03/05574.401574.0173.00-102,655-0.38%
2019/02/25174.9000.0075.9012,6790.04%
2019/02/22775.87275.6075.1052,6650.19%
2019/02/21474.75575.8274.70-12,633-0.04%
2019/02/20174.10175.0076.5002,4330.00%
2019/02/1900.00570.0069.60-52,264-0.22%
2019/02/15170.3000.0069.0012,2560.04%
2019/02/12167.60268.2068.00-12,141-0.05%
2019/01/28167.3000.0066.7012,0830.05%
2019/01/1800.00166.8066.60-12,044-0.05%
2019/01/1600.00169.5069.40-12,013-0.05%
2019/01/15169.6000.0069.5011,9990.05%
2019/01/1100.00171.2068.80-11,960-0.05%
2019/01/09171.60269.7068.60-11,826-0.05%
2019/01/031066.0000.0065.10101,6430.61%
2018/12/27766.51567.9466.0021,5690.13%
2018/12/18266.8000.0065.6021,3900.14%
2018/12/17166.5000.0067.2011,3210.08%
2018/12/1100.00062.2061.9001,2130.00%
2018/12/05267.45268.6566.9001,1210.00%
2018/11/3000.00364.6062.70-3961-0.31%
2018/11/2200.00264.8062.30-2807-0.25%
2018/11/21260.80261.2561.3007590.00%
2018/11/20260.5500.0060.5027390.27%
2018/09/1900.00268.2067.70-2837-0.24%
2018/09/18267.6500.0067.6028420.24%
2018/08/17576.0000.0075.0058060.62%
2018/08/1600.00676.6076.00-6791-0.76%
2018/08/06394.4700.0094.4037510.40%
2018/08/01694.33295.0094.0047720.52%
2018/07/25295.7000.0095.7027910.25%
2018/07/2400.00295.7596.00-2795-0.25%
2018/07/232106.2500.00107.0028050.25%
2018/06/075113.3000.00113.0051,1090.45%
2018/05/2100.001104.50105.00-11,084-0.09%
2018/05/1500.002101.50100.50-21,125-0.18%
2018/05/142103.0000.00103.0021,1710.17%
2018/05/091103.002102.00102.50-11,216-0.08%
2018/05/08199.7000.0099.7011,2100.08%
2018/05/07399.102100.0599.9011,2140.08%
2018/05/04199.2000.0099.3011,2140.08%
2018/04/183119.508116.50116.50-51,164-0.43%
2018/04/165119.5000.00119.5051,1310.44%
2018/04/1300.002123.00123.50-21,134-0.18%
2018/04/122.7121.2900.00124.002.71,1310.24%
2018/03/303111.0000.00112.0031,2630.24%
2018/02/2700.000123.00123.0002,5980.00%
2018/02/2200.003123.00122.50-32,825-0.11%
2018/02/090118.0000.00117.0002,8430.00%
2018/02/065116.309118.61113.50-42,810-0.14%
2018/02/025132.7000.00129.0052,7510.18%
2018/02/014131.5000.00131.5042,7340.15%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/263128.5000.00128.5032,7160.11%
2018/01/1600.003133.50134.00-32,913-0.10%
2018/01/1500.001130.00132.00-12,942-0.03%
2018/01/081132.001133.50128.0003,0620.00%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/021132.002132.25133.00-12,998-0.03%
聯鈞 相關文章