力致 (3483)-康和-台北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.3	135.00	0	0.00	135.00	0.3	827	0.03%
2025/01/13	0	133.00	0	0.00	132.50	0	876	0.00%
2025/01/10	1	138.50	0	0.00	137.50	1	887	0.11%
2025/01/02	6	151.25	1	152.00	147.50	5	1,065	0.47%
2024/12/31	1	144.00	0	0.00	146.50	1	1,053	0.09%
2024/12/30	0.3	143.00	0	0.00	143.00	0.3	1,077	0.02%
2024/12/27	0.3	145.00	0	0.00	144.00	0.3	1,094	0.02%
2024/12/26	0.5	147.50	0	0.00	146.00	0.5	1,107	0.05%
2024/12/24	0.5	151.25	0	0.00	149.50	0.5	1,345	0.04%
2024/12/20	1.5	150.85	0	0.00	148.50	1.5	1,377	0.11%
2024/12/19	1	149.00	0	0.00	150.50	1	1,380	0.07%
2024/12/16	0	152.00	0	0.00	151.50	0	1,409	0.00%
2024/12/13	0.1	159.00	0	0.00	158.50	0.1	1,402	0.01%
2024/12/11	0.1	162.50	0	0.00	163.00	0.1	1,422	0.01%
2024/12/10	1.1	164.90	0	0.00	161.50	1.1	1,432	0.07%
2024/12/09	0	0.00	5.2	168.29	167.00	-5.2	1,431	-0.36%
2024/12/06	1	165.00	1	165.00	165.00	0	1,404	0.00%
2024/12/05	1	163.50	0	0.00	162.50	1	1,388	0.07%
2024/12/02	0	0.00	1	151.00	153.50	-1	1,363	-0.07%
2024/11/29	1	149.50	0	0.00	149.50	1	1,376	0.07%
2024/11/21	1	151.00	16	152.25	154.50	-15	1,515	-0.99%
2024/11/20	16	150.91	0	0.00	150.50	16	1,534	1.04%
2024/11/19	0	0.00	2	145.25	147.00	-2	1,547	-0.13%
2024/11/18	0.5	143.21	0	0.00	142.00	0.5	1,566	0.03%
2024/11/15	1	148.00	0	0.00	147.00	1	1,569	0.06%
2024/11/11	2	152.50	0	0.00	152.00	2	1,633	0.12%
2024/11/08	1	155.00	1	153.00	153.00	0	1,663	0.00%
2024/11/07	4	150.75	2	151.75	153.50	2	1,686	0.12%
2024/11/06	3	157.17	3	159.17	158.50	0	1,669	0.00%
2024/11/05	1	153.50	1	154.50	154.50	0	1,692	0.00%
2024/11/04	2	152.00	3	152.67	151.50	-1	1,788	-0.06%
2024/11/01	1	152.00	1	153.50	154.50	0	1,810	0.00%
2024/10/29	0	154.00	0	0.00	154.50	0	1,843	0.00%
2024/10/28	1	164.00	1.2	159.50	160.00	-0.2	1,842	-0.01%
2024/10/24	1.5	164.00	0	0.00	162.50	1.5	1,891	0.08%
2024/10/23	1	169.50	2	168.00	169.00	-1	1,884	-0.05%
2024/10/22	3	168.17	1	167.50	168.00	2	1,907	0.10%
2024/10/21	0	0.00	5	170.00	171.00	-5	1,983	-0.25%
2024/10/18	1	172.50	14	169.64	169.50	-13	2,011	-0.65%
2024/10/17	14	171.86	0	0.00	172.50	14	2,018	0.69%
2024/10/16	15	171.87	17	173.15	172.50	-2	2,036	-0.10%
2024/10/15	2	172.25	10	173.45	172.00	-8	2,025	-0.39%
2024/10/14	19	169.13	16.1	167.51	167.00	2.9	1,986	0.14%
2024/10/11	11.1	161.05	10	161.00	160.50	1.1	1,969	0.05%
2024/10/09	2	162.51	0	0.00	160.00	2	2,019	0.10%
2024/10/08	1	168.97	5	168.30	167.50	-4	2,036	-0.20%
2024/10/07	3	170.50	3	170.67	170.00	0	2,089	0.00%
2024/10/04	1	167.50	0	0.00	169.50	1	2,156	0.05%
2024/10/01	0	0.00	5	171.00	168.50	-5	2,195	-0.23%
2024/09/30	5	170.30	0	0.00	169.50	5	2,275	0.22%
2024/09/27	5	173.20	0	0.00	175.00	5	2,318	0.22%
2024/09/26	16	172.31	24.1	174.21	177.50	-8.1	2,284	-0.35%
2024/09/25	0	0.00	4	164.00	163.50	-4	2,254	-0.18%
2024/09/24	6	162.33	0	0.00	160.00	6	2,396	0.25%
2024/09/23	13	165.23	13	165.73	165.50	0	2,580	0.00%
2024/09/16	2	164.25	1	164.00	163.50	1	3,622	0.03%
2024/09/13	0	0.00	1	165.00	165.00	-1	3,921	-0.03%
2024/09/12	1	165.50	1	166.50	163.50	0	4,012	0.00%
2024/09/11	0	0.00	1	161.00	162.50	-1	4,120	-0.02%
2024/09/10	2	162.00	0.5	162.00	158.50	1.5	4,165	0.04%
2024/09/09	0	0.00	2	162.50	163.50	-2	4,229	-0.05%
2024/09/06	1	159.00	1	160.50	161.00	0	4,330	0.00%
2024/09/05	3	160.33	1	162.00	158.00	2	4,365	0.05%
2024/09/04	0	158.50	1	157.00	157.50	-1	4,463	-0.02%
2024/09/03	1	167.00	0	0.00	166.00	1	4,543	0.02%
2024/08/27	0.9	171.00	0	0.00	173.00	0.9	5,276	0.02%
2024/08/26	3	170.50	3	172.67	170.00	0	5,514	0.00%
2024/08/22	1	168.00	0	0.00	163.50	1	6,125	0.02%
2024/08/20	5.5	168.77	4	170.25	168.50	1.5	6,386	0.02%
2024/08/16	1	161.50	1	163.00	164.50	0	7,060	0.00%
2024/08/15	1	160.00	1	160.00	160.00	0	7,308	0.00%
2024/08/13	0	0.00	1	151.00	151.00	-1	7,683	-0.01%
2024/08/12	1	151.50	1	150.00	151.50	0	7,709	0.00%
2024/08/09	1	149.00	1	150.00	146.50	0	7,717	0.00%
2024/08/08	0	142.50	0	0.00	142.50	0	7,729	0.00%
2024/08/06	0	138.50	0	0.00	138.50	0	7,832	0.00%
2024/08/05	0	145.00	0	0.00	144.50	0	7,788	0.00%
2024/08/02	0	162.00	0	0.00	160.50	0	7,830	0.00%
2024/07/31	1	166.50	1	168.00	166.50	0	7,861	0.00%
2024/07/30	2	161.50	2	163.00	165.50	0	7,897	0.00%
2024/07/29	1	165.02	2	162.75	161.00	-1	7,967	-0.01%
2024/07/26	1	163.05	1	169.00	170.00	0	8,112	0.00%
2024/07/23	0	173.50	0	0.00	172.50	0	8,243	0.00%
2024/07/22	4	173.00	14	175.07	171.50	-10	8,309	-0.12%
2024/07/19	2	187.75	1	191.50	185.50	1	8,245	0.01%
2024/07/18	2	188.50	0	0.00	188.00	2	8,253	0.02%
2024/07/17	9	193.22	6	192.25	192.50	3	8,227	0.04%
2024/07/16	2	188.50	0	0.00	187.50	2	8,218	0.02%
2024/07/12	5	191.90	0	0.00	190.00	5	8,236	0.06%
2024/07/08	1	190.00	0.5	189.00	188.00	0.5	8,102	0.01%
2024/07/05	6	197.33	1	196.50	195.00	5	8,035	0.06%
2024/07/04	1	192.50	1	192.00	198.00	0	7,984	0.00%
2024/07/03	0.2	198.00	0	0.00	193.50	0.2	7,899	0.00%
2024/07/02	13.2	197.60	24	196.96	197.00	-10.8	7,843	-0.14%
2024/07/01	0.4	202.50	3.3	199.39	199.50	-2.9	7,759	-0.04%
2024/06/28	7.2	204.77	0	0.00	202.00	7.2	7,686	0.09%
2024/06/27	10.1	203.75	1	211.00	204.00	9.1	7,543	0.12%
2024/06/26	5.6	209.13	3	209.50	206.50	2.6	7,360	0.04%
2024/06/25	2	210.50	4.1	208.02	209.00	-2.1	7,220	-0.03%
2024/06/24	19.5	216.90	15	222.13	212.00	4.5	7,025	0.06%
2024/06/21	31.4	227.51	38.1	224.79	228.50	-6.7	6,833	-0.10%
2024/06/20	12	209.83	18	208.47	213.00	-6	6,444	-0.09%
2024/06/19	7	192.86	4	196.00	194.00	3	6,184	0.05%
2024/06/18	6	194.75	14	198.39	194.00	-8	6,127	-0.13%
2024/06/17	3	192.33	8	194.00	194.00	-5	6,047	-0.08%
2024/06/14	6.6	194.67	3.5	195.79	195.00	3.1	6,022	0.05%
2024/06/13	3.3	192.75	10	194.25	197.50	-6.7	5,974	-0.11%
2024/06/12	3	185.50	3	184.00	186.50	0	5,898	0.00%
2024/06/11	18.7	187.40	13	184.81	186.00	5.7	5,934	0.10%
2024/06/07	7.2	194.21	3	194.00	192.50	4.2	5,894	0.07%
2024/06/06	9	193.89	13	194.96	196.00	-4	5,849	-0.07%
2024/06/05	23	192.07	15.2	190.40	187.50	7.8	5,747	0.14%
2024/06/04	16	203.47	133.3	208.09	205.00	-117.3	5,605	-2.09%	大賣/鉅額交易
2024/06/03	3.5	205.09	3	207.33	208.00	0.5	5,581	0.01%
2024/05/31	10	207.05	1.1	206.19	207.00	9	5,713	0.16%
2024/05/30	109.1	205.98	15	205.13	203.50	94.1	5,595	1.68%	大買/
2024/05/29	15	197.60	23.4	201.24	198.00	-8.4	5,389	-0.16%
2024/05/28	3.2	191.81	1	188.50	188.50	2.2	4,973	0.04%
2024/05/27	3.1	189.12	5.3	188.47	187.00	-2.2	4,878	-0.05%
2024/05/24	9.5	189.07	7	190.71	188.50	2.5	4,800	0.05%
2024/05/23	27	191.83	24	188.56	186.00	3	4,666	0.06%
2024/05/22	6	183.33	10	188.20	187.50	-4	4,434	-0.09%
2024/05/21	10	176.05	4	178.75	179.50	6	4,132	0.15%
2024/05/20	63	176.34	104	174.06	174.00	-41	3,948	-1.04%	大賣/
2024/05/17	60	169.84	3	170.50	170.00	57	3,739	1.52%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/15	1	163.50	2	162.75	162.00	-1	3,779	-0.03%
2024/05/14	2	163.00	1	161.50	163.00	1	3,969	0.03%
2024/05/13	0	0.00	1	167.50	164.00	-1	4,260	-0.02%
2024/05/10	1	162.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	2	163.25	0	0.00	162.00	2	4,418	0.05%
2024/05/08	1	164.00	0	0.00	165.50	1	4,402	0.02%
2024/05/03	6	162.67	0	0.00	160.50	6	4,519	0.13%
2024/05/02	11	166.09	3	162.50	163.00	8	4,535	0.18%
2024/04/30	11	161.55	24	162.60	166.50	-13	4,657	-0.28%
2024/04/29	18	160.08	3	159.33	160.00	15	4,554	0.33%
2024/04/26	2	152.00	2	154.25	154.00	0	4,509	0.00%
2024/04/24	0	0.00	2	144.50	147.50	-2	4,483	-0.04%
2024/04/17	2	138.00	0	0.00	137.00	2	4,522	0.04%
2024/04/11	0	0.00	0.4	147.50	146.00	-0.4	4,536	-0.01%
2024/04/02	0	0.00	1	149.50	150.00	-1	4,921	-0.02%
2024/03/29	0	0.00	3	154.67	153.00	-3	5,043	-0.06%
2024/03/22	0	0.00	1	155.00	155.50	-1	5,064	-0.02%
2024/03/20	1	150.00	0	0.00	149.50	1	5,019	0.02%
2024/03/14	1	148.00	1	146.50	145.00	0	5,034	0.00%
2024/03/13	1	151.50	1	153.50	151.50	0	4,992	0.00%
2024/03/12	1	156.50	2	157.25	158.50	-1	4,989	-0.02%
2024/03/11	4	155.25	3	158.00	154.50	1	4,970	0.02%
2024/03/08	0.1	159.50	0	0.00	157.50	0.1	4,947	0.00%
2024/03/07	0	0.00	1	166.50	164.00	-1	4,979	-0.02%
2024/03/06	2	173.75	0	0.00	168.00	2	4,946	0.04%
2024/03/04	0	0.00	7	172.00	169.00	-7	4,744	-0.15%
2024/02/27	3.3	165.03	2	161.50	167.00	1.3	4,754	0.03%
2024/02/22	1	173.00	4	173.00	170.00	-3	5,731	-0.05%
2024/02/21	0	0.00	2	172.00	169.50	-2	5,855	-0.03%
2024/02/20	4	168.50	0	0.00	171.50	4	5,895	0.07%
2024/02/16	7	175.29	4	175.88	176.00	3	5,848	0.05%
2024/02/15	6	179.17	8	178.13	182.50	-2	5,754	-0.03%
2024/02/05	2	166.00	1	177.00	166.00	1	5,645	0.02%
2024/02/02	8	169.58	3	170.00	172.00	5	5,433	0.09%