• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    56張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長盛 (3492)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03127.05127.4527.0505850.00%
2024/11/28126.8500.0027.0516020.17%
2024/11/27127.2500.0027.2016090.16%
2024/11/2100.00228.6328.50-2694-0.29%
2024/11/20227.8500.0027.9526920.29%
2024/11/08429.78429.5028.9007850.00%
2024/11/0100.00528.3729.75-5787-0.64%
2024/10/30527.5900.0027.0557850.64%
2024/09/2700.001031.7931.65-101,095-0.91%
2024/09/251034.2800.0033.00101,1090.90%
2024/09/24332.45332.7733.4001,0260.00%
2024/09/03127.60327.9227.50-2818-0.24%
2024/09/02327.75328.0727.4508140.00%
2024/08/30228.55228.7528.4008100.00%
2024/08/29229.0500.0028.8028080.25%
2024/08/13225.35225.6525.3006380.00%
2024/08/12225.35425.7125.65-2647-0.31%
2024/08/0700.00222.7822.85-2629-0.32%
2024/08/06221.10221.8020.8006280.00%
2024/08/05221.2500.0021.2526150.32%
2024/08/02223.8000.0023.6026050.33%
2024/07/0800.001832.8534.65-18403-4.46%
2024/07/0300.00128.1528.15-1191-0.52%
2024/07/02125.6000.0025.6011840.54%
2024/07/0100.001823.3023.30-18157-11.39%
2024/06/241821.0400.0021.001813513.33%
2024/05/1600.00821.0021.20-8105-7.60%
2024/05/1500.00720.5320.45-798-7.13%
2024/05/1000.00619.8719.75-6116-5.16%
2024/05/09119.5000.0019.6511400.71%
2024/05/08119.5000.0019.5011410.71%
2024/05/07119.5500.0019.5511420.70%
2024/05/03219.03119.2019.2011590.63%
2024/05/02219.2300.0019.1021591.25%
2024/04/30219.0000.0019.1021591.25%
2024/04/19118.7500.0018.8011570.63%
2024/04/15219.2800.0019.3021571.27%
2024/04/12119.8000.0019.7511570.64%
2024/04/11119.8000.0019.9011560.64%
2024/04/10119.8500.0019.8511550.64%
2024/04/0300.00119.1019.15-1151-0.66%
2024/03/27118.7000.0018.7011560.64%
2024/03/20118.8500.0018.8511690.59%
2024/03/18119.0000.0018.9011680.59%
2024/03/13519.2000.0019.2051712.92%
2024/03/11319.5000.0019.5031691.77%
2024/03/08119.8000.0019.7011680.59%
2024/03/07120.4500.0020.3011650.60%
2024/01/2600.00219.4019.95-266-3.00%
2023/12/22219.1300.0018.652523.80%
2023/10/25317.8000.0017.8532810.43%
2023/08/2300.00019.2519.25038-0.10%
2023/08/14119.40119.8019.000410.00%
2023/06/211019.5000.0019.50101049.56%
2023/06/0100.00319.4019.40-3138-2.17%
2023/05/17219.55220.0319.8001390.00%
2023/05/08120.7500.0020.8511350.74%
2023/05/03220.85221.1520.9001370.00%
2023/05/0200.00221.1020.90-2137-1.46%
2023/04/21120.30120.6020.3001300.00%
2023/04/20220.5300.0020.5021271.57%
2023/04/19220.75221.0020.7001250.00%
2023/04/18120.30120.6020.3501200.00%
2023/04/17119.95120.3020.3001190.00%
2023/04/1200.00120.1520.00-1117-0.85%
2023/04/1000.00220.1020.15-2116-1.72%
2023/04/07119.8000.0019.8011140.87%
2023/03/28219.5500.0019.3521221.64%
2023/03/27221.65421.5620.75-2116-1.71%
2023/03/2100.00220.2820.35-2104-1.91%
2023/03/1700.00119.7519.75-1101-0.98%
2023/03/16219.4800.0019.4021031.94%
2023/03/1500.00119.9019.80-1104-0.95%
2023/03/13219.43119.6519.6011080.92%
2023/03/0900.00320.5220.15-3102-2.93%
2023/03/0300.00119.4519.45-188-1.13%
2023/02/21119.1000.0019.0511020.97%
2023/02/2000.00119.4519.35-1103-0.97%
2023/02/10319.0500.0018.8531482.02%
2023/02/0800.00119.4519.30-1147-0.68%
2023/02/0700.00219.4519.45-2146-1.36%
2023/01/13020.0000.0018.3501400.00%
2022/12/21119.10119.3019.0001470.00%
2022/12/19119.55119.7520.2001460.00%
2022/12/06119.15119.3519.1502620.00%
2022/12/05119.0500.0019.0512610.38%
2022/11/3000.00119.2519.20-1259-0.39%
2022/11/14118.55118.7518.7502530.00%
2022/11/1100.00118.4018.75-1252-0.40%
2022/11/10018.0500.0017.9002510.02%
2022/11/09219.20118.8518.8012460.41%
2022/11/08118.05318.6319.25-2223-0.90%
2022/11/07117.50317.4517.50-2214-0.93%
2022/10/28116.6500.0016.6512150.46%
2022/10/19216.85217.0816.8502150.00%
2022/10/18116.7000.0016.8512150.46%
2022/10/14116.8500.0016.8512140.47%
2022/10/13317.1500.0016.1032131.41%
2022/09/26117.8500.0017.8012010.50%
2022/09/23119.90120.0519.5501920.00%
2022/09/19120.051520.4319.95-14171-8.16%
2022/09/161921.16521.2621.25141578.87%
2022/09/15120.50320.6221.00-2101-1.98%
2022/09/13118.95119.1018.950530.00%
2022/09/12118.65118.8018.850510.00%
2022/09/02118.35118.8018.150470.00%
2022/08/30118.85119.1518.800430.00%
2022/08/29218.85218.7018.850390.00%
2022/08/2600.00118.2518.20-132-3.11%
2022/08/22118.0500.0018.001293.34%
2022/08/19118.3500.0018.351293.36%
2022/08/1800.00118.6018.60-129-3.39%
2022/08/1100.00217.8517.80-224-8.32%
2022/06/29217.00217.2517.100420.00%
2022/06/2400.00117.4517.50-144-2.24%
2022/06/21116.70116.9517.050440.00%
2022/06/13117.8000.0017.551511.93%
2022/06/1000.00118.1518.00-155-1.79%
2022/05/25118.0500.0017.901741.34%
2022/05/09117.5500.0018.0012310.43%
2022/05/0500.00118.1018.00-1296-0.34%
2022/04/25117.7500.0017.9013040.33%
2022/04/2200.00318.1718.25-3304-0.99%
2022/04/19117.80118.2517.9503000.00%
2022/03/31218.5800.0018.5522970.67%
2022/03/16317.8000.0017.8032971.01%
2022/03/15118.0500.0017.7512950.34%
2022/03/0900.00118.3518.65-1290-0.34%
2022/03/08118.1000.0018.2012890.35%
2022/03/02218.8800.0018.9022840.70%
2022/03/01118.85119.1019.1002830.00%
2022/02/17220.53220.7520.4502630.00%
2022/02/15220.30220.5820.0502530.00%
2022/02/14120.2500.0019.6012470.40%
2022/02/11421.39321.6520.8012340.43%
2022/02/1000.00221.8022.00-2200-1.00%
2022/02/09221.55221.8021.1501490.00%
2022/02/08121.95321.9222.00-2126-1.58%
2022/02/0700.00519.5020.45-576-6.57%
2021/12/28518.9000.0018.8551064.68%
2021/10/28120.05120.2520.1005440.00%
2021/10/05218.25218.6518.7005040.00%
2021/10/01219.25219.4019.0005010.00%
2021/09/16321.60321.9022.0504950.00%
2021/09/1500.00220.5520.55-2462-0.43%
2021/08/30321.8000.0021.5034260.70%
2021/08/27621.08621.5321.5504030.00%
2021/08/25119.55419.4919.80-3367-0.82%
2021/08/24118.1500.0018.0013590.28%
2021/08/23118.40118.6018.5503570.00%
2021/08/20117.8000.0017.9513550.28%
2021/08/19118.0000.0018.2013530.28%
2021/08/18117.90118.2518.5003500.00%
2021/08/17218.7500.0018.3523450.58%
2021/08/11121.6000.0021.5513230.31%
2021/08/09126.00126.5025.2502840.00%
2021/08/06524.73524.7026.0002550.00%
2021/08/05424.85525.0525.15-1183-0.55%
2021/08/0400.00122.8022.90-190-1.11%
2021/08/03120.05520.1420.85-482-4.86%
2021/07/14218.5500.0018.552862.31%
2021/07/12219.0500.0018.852892.25%
2021/07/0700.00420.4320.15-492-4.31%
2021/05/1900.00217.9017.85-2162-1.23%
2021/05/18117.60117.9017.5501650.00%
2021/05/1300.00216.6516.75-2160-1.24%
2021/05/10218.2000.0018.0521541.29%
2021/05/03219.5500.0019.1021501.33%
2021/04/2200.00220.0519.90-2176-1.14%
2021/04/13120.55120.7520.4002250.00%
2021/04/01219.80220.2519.9002050.00%
2021/03/16219.8000.0019.4521921.04%
2021/03/10219.80220.1019.9501840.00%
2021/03/0800.00219.5519.95-2178-1.12%
2021/02/26219.2000.0019.3521701.17%
2021/01/2900.001017.6417.60-10144-6.91%
2021/01/261017.5900.0017.80101436.99%
2021/01/20117.7500.0018.0511360.73%
2021/01/1900.00418.3618.70-4124-3.22%
2021/01/1500.00118.2017.80-1111-0.90%
2021/01/12318.0000.0018.2531042.87%
2021/01/0800.00118.1518.15-170-1.42%
2021/01/0700.00116.4516.50-163-1.58%
2020/12/0200.00316.2516.15-368-4.38%
2020/11/27115.65115.7515.800670.00%
2020/11/2600.00115.8515.80-165-1.52%
2020/11/1200.00615.2215.35-671-8.35%
2020/09/07514.9500.0014.905637.86%
2020/09/04515.1500.0015.155627.99%
2020/06/2900.007.617.0917.15-7.687-8.70%
2020/06/1900.00317.0016.95-387-3.45%
2020/06/05216.90217.1016.900840.00%
2020/06/04216.8000.0017.002842.38%
2020/06/02217.00216.7016.700800.00%
2020/06/0100.00317.2017.40-371-4.22%
2020/05/1400.001115.0015.00-1150-21.62%
2020/04/08212.8500.0013.252444.48%
2020/04/07512.9000.0012.8554311.43%
2020/04/01412.8000.0012.904439.26%
2019/11/1300.00517.9518.15-553-9.38%
2019/11/1200.002017.7817.95-2053-37.26%
2019/11/0800.00519.1519.15-550-9.85%
2019/10/23218.60219.0018.650360.00%
2019/07/04119.70120.0019.8501310.00%
2019/07/01119.65119.9519.8001490.00%
2019/06/21119.5500.0019.5011560.64%
2019/05/20120.1000.0020.1011880.53%
2019/05/06222.1500.0021.6022020.99%
2019/04/2600.00523.0022.35-5194-2.57%
2019/04/2300.00923.6324.00-9187-4.79%
2019/04/18221.2500.0021.4521351.48%
2019/04/17222.051122.2921.95-9132-6.79%
2019/04/1600.00121.8521.95-1114-0.87%
2019/04/03221.18121.0021.0011001.00%
2019/03/2700.00620.8020.75-681-7.32%
2019/03/2600.00520.8020.75-580-6.24%
2019/03/2200.00621.3321.20-666-9.07%
2019/03/21120.1000.0019.901591.67%
2019/02/20019.5000.0019.500460.02%
2019/01/23217.0000.0017.002365.42%
2019/01/22317.1500.0017.153378.07%
2018/11/271118.0000.0018.10117215.19%
2018/11/16318.0000.0018.103793.76%
2018/11/152518.00118.3018.00248129.51%
2018/11/14217.00217.4017.200780.00%
2018/11/13217.6300.0017.502792.51%
2018/11/121017.20117.4017.4097811.48%
2018/11/07115.8000.0015.801821.22%
2018/11/05116.2000.0016.001821.21%
2018/11/02116.3000.0016.151821.21%
2018/09/10119.8500.0019.501561.77%
2018/09/05120.8000.0020.901541.84%
2018/08/23121.2500.0021.351492.01%
2018/08/14222.7000.0022.502404.89%
2018/08/10424.1500.0024.2043810.50%
2018/08/09124.4500.0024.351372.65%
2018/08/08124.6000.0024.501372.68%
2018/08/06424.3000.0024.1043710.53%
2018/04/1200.001026.9026.80-1093-10.74%
2018/03/28126.3000.0026.701921.08%
雲品國際董事長盛治仁 兩大理由看好明年國內的飯店會愈來愈好UDN聯合新聞網－2023/11/20
雲品國際（2748）董事長盛治仁今（20）日表示，兩大理由看好明年國內的飯店會愈來愈好；首先出國的機票漲很兇，消費者明年......詳全文
保瑞董座：台灣生技業可望爆炸性成長 籲增經濟誘因UDN聯合新聞網－2023/08/28
保瑞董事長盛保熙今天表示，在全球資本市場低迷、中美貿易戰及台灣資本市場活絡下，台灣生技產業發展處於天時、地利、人和的千載......詳全文
雲品不做傳統飯店！創新「君品Collection」賺管理財 盛治仁：明年觀光客重返疫情前水準UDN聯合新聞網－2023/04/13
雲品國際（2748）週二（4/11）召開法說會，董事長盛治仁指出，第一季住房較疫情前已回升8成多水準，第二季和2019年差不多打平，預計第三季起會有進步空間。...詳全文
長盛 相關文章
長盛 相關影音