陽程 (3498)-康和-台北券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
42.35
漲跌
▲3.85
漲幅
+10.00%
成交量
4,029張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	36.85	0	0.00	36.70	2	1,437	0.14%
2024/06/14	1	36.30	0	0.00	36.30	1	1,671	0.06%
2024/05/30	5	38.90	0	0.00	38.75	5	1,556	0.32%
2024/05/28	5	40.30	0	0.00	40.00	5	1,535	0.33%
2024/05/27	2	40.15	2	41.33	41.10	0	1,481	0.00%
2024/05/20	0	0.00	4	36.65	36.30	-4	1,261	-0.32%
2024/05/17	4	37.87	0	0.00	37.80	4	1,253	0.32%
2024/05/16	1	37.65	1	38.35	38.05	0	1,243	0.00%
2024/05/15	1	36.60	1	36.70	37.00	0	1,162	0.00%
2024/05/13	3	37.47	3	37.38	37.60	0	1,122	0.00%
2024/04/19	0	0.00	0.2	31.85	31.90	-0.2	1,038	-0.01%
2024/04/16	0	0.00	0.2	33.90	33.70	-0.2	1,018	-0.01%
2024/04/09	0	0.00	0	39.05	37.80	0	968	0.00%
2024/04/08	3	38.72	3	38.60	38.60	0	956	0.00%
2024/04/02	0	38.50	0	0.00	37.50	0	922	0.00%
2024/03/28	13.3	41.81	3.2	43.31	41.80	10.1	851	1.19%
2024/03/27	0.1	38.20	0	0.00	41.15	0.1	689	0.01%
2024/03/26	1	39.80	1	40.05	37.45	0	623	0.00%
2024/03/25	3	40.27	3	40.68	40.95	0	588	0.00%
2024/03/22	0.1	39.55	0	0.00	39.65	0.1	548	0.02%
2024/03/21	25	40.69	25	40.75	40.95	0	507	0.00%
2024/03/20	9	40.85	9	41.52	39.70	0	402	0.00%
2024/03/19	5	37.54	5	37.08	38.50	0	204	0.00%
2023/11/07	0	30.95	0	0.00	30.00	0	129	0.00%
2023/07/13	0	0.00	22	39.27	39.40	-22	842	-2.61%
2023/07/07	0	0.00	10	40.75	41.80	-10	812	-1.23%
2023/07/04	8	43.78	0	0.00	43.55	8	782	1.02%
2023/07/03	2	43.90	0	0.00	44.50	2	768	0.26%
2023/06/30	0	0.00	0.4	41.75	41.65	-0.4	750	-0.05%
2023/06/14	1	46.35	1	46.10	46.10	0	504	0.00%
2023/06/13	4	48.05	5	47.07	45.05	-1	454	-0.22%
2023/06/12	1	41.80	1	43.70	43.70	0	319	0.00%
2023/06/09	1	40.35	1	39.90	39.75	0	278	0.00%
2023/05/26	2	35.60	0	0.00	34.60	2	203	0.98%
2023/05/25	0	0.00	1	36.20	36.00	-1	201	-0.50%
2023/05/24	2	36.80	1	36.90	37.15	1	196	0.51%
2023/05/19	2	32.35	0	0.00	32.40	2	147	1.36%
2023/05/12	0	31.65	0	0.00	31.70	0	185	0.00%
2023/05/05	1	33.25	0	0.00	33.35	1	216	0.46%
2023/04/26	0	0.00	6.3	32.11	32.50	-6.3	235	-2.68%
2023/04/17	0	37.05	0	0.00	35.30	0	281	0.00%
2023/03/29	1	35.00	0	0.00	34.80	1	301	0.33%
2023/03/23	2	37.70	0	0.00	37.70	2	302	0.66%
2023/03/22	7	37.65	0	0.00	37.65	7	310	2.25%
2023/03/21	7	37.00	0	0.00	37.70	7	324	2.16%
2023/03/15	0	0.00	1	37.55	37.30	-1	342	-0.29%
2023/03/14	1	37.10	0	0.00	37.10	1	342	0.29%
2023/02/24	0	0.00	0.4	33.50	33.70	-0.4	333	-0.12%
2023/02/08	0	0.00	3	38.80	39.30	-3	319	-0.94%
2023/02/03	3	38.65	0	0.00	38.00	3	295	1.02%
2023/01/31	0	37.55	0	0.00	37.30	0	285	0.00%
2023/01/09	0	0.00	1	38.80	39.20	-1	246	-0.41%
2023/01/06	1	39.00	0	0.00	39.80	1	240	0.42%
2022/12/30	0	37.40	0	0.00	37.20	0	265	0.00%
2022/07/29	1	26.25	1	26.55	26.85	0	81	0.00%
2022/05/03	0	28.45	0	0.00	27.90	0	48	0.00%
2022/03/21	0	29.95	0	0.00	29.55	0	86	0.00%
2021/10/22	1	32.90	1	33.20	33.30	0	78	0.00%
2021/08/12	0	0.00	2	34.98	34.90	-2	277	-0.72%
2021/07/12	0	0.00	10	43.21	43.30	-10	328	-3.05%
2021/07/09	0	0.00	5	41.50	42.60	-5	282	-1.77%
2021/06/02	5	38.00	0	0.00	37.45	5	672	0.74%
2021/05/25	0	0.00	30	36.00	36.10	-30	677	-4.43%
2021/05/19	25	35.34	0	0.00	36.00	25	684	3.65%
2021/05/14	4	36.30	0	0.00	33.70	4	666	0.60%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/04/07	0	0.00	30	45.50	46.00	-30	918	-3.26%
2021/04/06	0	0.00	1	44.80	44.70	-1	909	-0.11%
2021/03/22	0	0.00	2	46.45	45.20	-2	896	-0.22%
2021/03/18	0	0.00	2	45.30	46.25	-2	778	-0.26%
2021/03/16	2	40.50	0	0.00	40.50	2	715	0.28%
2021/02/05	10	38.50	0	0.00	38.60	10	925	1.08%
2021/01/27	10	41.41	0	0.00	40.55	10	1,045	0.96%
2021/01/07	2	50.38	0	0.00	49.40	2	1,422	0.14%
2021/01/06	2	49.10	0	0.00	49.10	2	1,471	0.14%
2020/12/15	0	0.00	2	43.90	43.50	-2	2,020	-0.10%
2020/12/14	2	42.85	0	0.00	42.80	2	2,009	0.10%
2020/11/30	20	43.55	0	0.00	42.70	20	1,949	1.03%
2020/11/26	0	0.00	2	45.00	44.80	-2	1,936	-0.10%
2020/11/25	0	0.00	2	45.35	45.50	-2	1,936	-0.10%
2020/11/24	0	0.00	1	45.30	44.30	-1	1,931	-0.05%
2020/11/10	0	0.00	2	52.90	53.00	-2	1,921	-0.10%
2020/11/09	0.2	54.70	0	0.00	55.00	0.2	1,918	0.01%
2020/11/05	1	51.10	0	0.00	51.10	1	1,888	0.05%
2020/10/28	2	56.00	11	55.29	51.50	-9	1,812	-0.50%
2020/10/23	3	57.77	2	59.20	58.50	1	1,719	0.06%
2020/10/16	2	55.60	0	0.00	54.10	2	1,561	0.13%
2020/10/14	10	55.50	24	51.50	55.60	-14	1,449	-0.97%
2020/10/13	2	50.10	14	51.30	50.60	-12	1,374	-0.87%
2020/10/08	6	48.70	7	49.78	50.00	-1	1,305	-0.08%
2020/10/07	22	48.33	23	48.37	47.70	-1	1,257	-0.08%
2020/10/05	0	0.00	1	44.25	44.25	-1	1,207	-0.08%
2020/09/30	0	0.00	2	43.55	43.00	-2	1,253	-0.16%
2020/09/28	1	39.95	1	41.00	41.75	0	1,232	0.00%
2020/09/24	3	43.10	0	0.00	41.75	3	1,206	0.25%
2020/09/23	2	44.28	2	44.28	43.30	0	1,189	0.00%
2020/09/22	19	48.88	17	47.36	43.60	2	1,123	0.18%
2020/09/15	0	0.00	20	38.11	37.60	-20	928	-2.15%
2020/08/31	20	37.83	4	37.45	37.50	16	1,168	1.37%
2020/08/17	4	38.31	0	0.00	38.50	4	1,109	0.36%
2020/08/14	0	0.00	3	35.75	37.00	-3	1,075	-0.28%
2020/08/13	3	35.12	0	0.00	34.60	3	1,043	0.29%
2020/07/13	0	0.00	1	37.50	37.35	-1	790	-0.13%
2020/06/17	1	32.65	0	0.00	33.70	1	474	0.21%
2020/06/16	0	0.00	1	31.70	33.30	-1	435	-0.23%
2020/06/15	1	30.90	0	0.00	32.05	1	364	0.27%
2020/05/14	15	20.70	0	0.00	20.20	15	345	4.35%
2020/05/13	3	20.65	0	0.00	21.00	3	341	0.88%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/07	0	0.00	1	18.70	18.60	-1	349	-0.29%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/18	0	18.80	0	0.00	19.00	0	347	0.00%
2020/02/24	4	30.41	4	29.70	31.90	0	251	0.00%
2020/02/21	0	0.00	2	28.30	29.00	-2	200	-1.00%
2020/01/20	0	0.00	1	27.25	27.50	-1	132	-0.76%
2020/01/17	1	26.65	1	26.70	26.65	0	127	0.00%
2019/12/25	1	26.80	1	26.75	26.70	0	132	0.00%
2019/12/20	1	27.30	1	27.95	26.75	0	142	0.00%
2019/12/04	1	25.95	1	26.15	26.25	0	175	0.00%
2019/12/03	3	26.98	3	27.03	26.35	0	172	0.00%
2019/10/08	0	0.00	10	26.20	26.00	-10	155	-6.44%
2019/09/24	0	0.00	3	27.85	27.80	-3	135	-2.21%
2019/09/19	16	26.88	0	0.00	27.85	16	122	13.05%
2019/08/05	0	0.00	1	28.80	28.70	-1	84	-1.19%
2019/07/25	1	30.70	0	0.00	30.65	1	94	1.06%
2019/06/21	7	28.10	0	0.00	28.10	7	88	7.88%
2019/04/23	0	0.00	0	31.35	31.30	0	74	0.00%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.01%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.00%
2018/12/03	0	0.00	2	33.50	33.95	-2	195	-1.02%
2018/11/19	0	0.00	5	34.70	32.75	-5	212	-2.35%
2018/11/14	5	32.38	0	0.00	31.60	5	221	2.26%
2018/09/21	4	32.90	0	0.00	32.45	4	186	2.14%
2018/09/18	0	0.00	2	31.10	30.95	-2	157	-1.27%
2018/09/12	2	31.83	0	0.00	32.60	2	149	1.34%
2018/07/12	0	0.00	5	39.34	39.55	-5	325	-1.53%
2018/07/11	4	39.30	0	0.00	39.05	4	327	1.22%
2018/07/02	4	40.20	0	0.00	40.20	4	330	1.21%
2018/06/29	0	0.00	1	40.25	40.45	-1	333	-0.30%
2018/06/27	1	41.20	0	0.00	40.65	1	360	0.28%
2018/06/22	1	40.40	0	0.00	40.65	1	358	0.28%
2018/05/31	0	0.00	2	46.20	45.65	-2	320	-0.62%
2018/05/30	7	48.54	5	49.00	48.00	2	304	0.66%
2018/05/29	5	48.20	5	48.90	48.15	0	283	0.00%
2018/05/28	5	48.10	5	48.80	48.55	0	267	0.00%
2018/05/25	5	45.30	6	46.01	47.60	-1	232	-0.43%
2018/05/24	1	43.00	0	0.00	43.35	1	199	0.50%
2018/04/25	0	0.00	1	42.15	42.10	-1	287	-0.35%
2018/04/17	5	45.50	0	0.00	45.30	5	356	1.40%
2018/03/31	0	0.00	5	46.30	47.90	-5	386	-1.29%
2018/03/30	5	45.10	0	0.00	45.10	5	361	1.38%
2018/03/29	5	45.70	0	0.00	45.55	5	360	1.39%
2018/03/26	0	0.00	4	45.70	45.35	-4	364	-1.10%
2018/03/23	4	45.00	0	0.00	45.20	4	366	1.09%
2018/03/09	0	0.00	5	46.00	46.15	-5	401	-1.25%
2018/03/07	5	45.50	0	0.00	45.40	5	405	1.23%
2018/02/21	0	0.00	5	46.10	46.20	-5	435	-1.15%
2018/02/12	5	45.50	0	0.00	45.40	5	436	1.14%
2018/02/02	1	53.00	0	0.00	52.70	1	421	0.24%
2018/02/01	0	0.00	1	55.50	52.80	-1	422	-0.24%
2018/01/31	0	0.00	1	52.20	52.90	-1	391	-0.26%
2018/01/26	0	0.00	1	53.40	53.20	-1	394	-0.25%
2018/01/09	0	0.00	5	52.90	52.80	-5	373	-1.34%
2018/01/08	7	52.46	5	52.80	52.40	2	372	0.54%
2018/01/05	5	52.20	5	52.70	52.60	0	374	0.00%
2018/01/04	6	51.78	5	52.20	52.20	1	372	0.27%