台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    437
  • 產業
    上櫃 其他電子類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14136.3000.0036.3011,6710.06%
2024/05/30538.9000.0038.7551,5560.32%
2024/05/28540.3000.0040.0051,5350.33%
2024/05/27240.15241.3341.1001,4810.00%
2024/05/2000.00436.6536.30-41,261-0.32%
2024/05/17437.8700.0037.8041,2530.32%
2024/05/16137.65138.3538.0501,2430.00%
2024/05/15136.60136.7037.0001,1620.00%
2024/05/13337.47337.3837.6001,1220.00%
2024/04/1900.000.231.8531.90-0.21,038-0.01%
2024/04/1600.000.233.9033.70-0.21,018-0.01%
2024/04/0900.00039.0537.8009680.00%
2024/04/08338.72338.6038.6009560.00%
2024/04/02038.5000.0037.5009220.00%
2024/03/2813.341.813.243.3141.8010.18511.19%
2024/03/270.138.2000.0041.150.16890.01%
2024/03/26139.80140.0537.4506230.00%
2024/03/25340.27340.6840.9505880.00%
2024/03/220.139.5500.0039.650.15480.02%
2024/03/212540.692540.7540.9505070.00%
2024/03/20940.85941.5239.7004020.00%
2024/03/19537.54537.0838.5002040.00%
2023/11/07030.9500.0030.0001290.00%
2023/07/1300.002239.2739.40-22842-2.61%
2023/07/0700.001040.7541.80-10812-1.23%
2023/07/04843.7800.0043.5587821.02%
2023/07/03243.9000.0044.5027680.26%
2023/06/3000.000.441.7541.65-0.4750-0.05%
2023/06/14146.35146.1046.1005040.00%
2023/06/13448.05547.0745.05-1454-0.22%
2023/06/12141.80143.7043.7003190.00%
2023/06/09140.35139.9039.7502780.00%
2023/05/26235.6000.0034.6022030.98%
2023/05/2500.00136.2036.00-1201-0.50%
2023/05/24236.80136.9037.1511960.51%
2023/05/19232.3500.0032.4021471.36%
2023/05/12031.6500.0031.7001850.00%
2023/05/05133.2500.0033.3512160.46%
2023/04/2600.006.332.1132.50-6.3235-2.68%
2023/04/17037.0500.0035.3002810.00%
2023/03/29135.0000.0034.8013010.33%
2023/03/23237.7000.0037.7023020.66%
2023/03/22737.6500.0037.6573102.25%
2023/03/21737.0000.0037.7073242.16%
2023/03/1500.00137.5537.30-1342-0.29%
2023/03/14137.1000.0037.1013420.29%
2023/02/2400.000.433.5033.70-0.4333-0.12%
2023/02/0800.00338.8039.30-3319-0.94%
2023/02/03338.6500.0038.0032951.02%
2023/01/31037.5500.0037.3002850.00%
2023/01/0900.00138.8039.20-1246-0.41%
2023/01/06139.0000.0039.8012400.42%
2022/12/30037.4000.0037.2002650.00%
2022/07/29126.25126.5526.850810.00%
2022/05/03028.4500.0027.900480.00%
2022/03/21029.9500.0029.550860.00%
2021/10/22132.90133.2033.300780.00%
2021/08/1200.00234.9834.90-2277-0.72%
2021/07/1200.001043.2143.30-10328-3.05%
2021/07/0900.00541.5042.60-5282-1.77%
2021/06/02538.0000.0037.4556720.74%
2021/05/2500.003036.0036.10-30677-4.43%
2021/05/192535.3400.0036.00256843.65%
2021/05/14436.3000.0033.7046660.60%
2021/05/12134.8500.0034.9016570.15%
2021/04/0700.003045.5046.00-30918-3.26%
2021/04/0600.00144.8044.70-1909-0.11%
2021/03/2200.00246.4545.20-2896-0.22%
2021/03/1800.00245.3046.25-2778-0.26%
2021/03/16240.5000.0040.5027150.28%
2021/02/051038.5000.0038.60109251.08%
2021/01/271041.4100.0040.55101,0450.96%
2021/01/07250.3800.0049.4021,4220.14%
2021/01/06249.1000.0049.1021,4710.14%
2020/12/1500.00243.9043.50-22,020-0.10%
2020/12/14242.8500.0042.8022,0090.10%
2020/11/302043.5500.0042.70201,9491.03%
2020/11/2600.00245.0044.80-21,936-0.10%
2020/11/2500.00245.3545.50-21,936-0.10%
2020/11/2400.00145.3044.30-11,931-0.05%
2020/11/1000.00252.9053.00-21,921-0.10%
2020/11/090.254.7000.0055.000.21,9180.01%
2020/11/05151.1000.0051.1011,8880.05%
2020/10/28256.001155.2951.50-91,812-0.50%
2020/10/23357.77259.2058.5011,7190.06%
2020/10/16255.6000.0054.1021,5610.13%
2020/10/141055.502451.5055.60-141,449-0.97%
2020/10/13250.101451.3050.60-121,374-0.87%
2020/10/08648.70749.7850.00-11,305-0.08%
2020/10/072248.332348.3747.70-11,257-0.08%
2020/10/0500.00144.2544.25-11,207-0.08%
2020/09/3000.00243.5543.00-21,253-0.16%
2020/09/28139.95141.0041.7501,2320.00%
2020/09/24343.1000.0041.7531,2060.25%
2020/09/23244.28244.2843.3001,1890.00%
2020/09/221948.881747.3643.6021,1230.18%
2020/09/1500.002038.1137.60-20928-2.15%
2020/08/312037.83437.4537.50161,1681.37%
2020/08/17438.3100.0038.5041,1090.36%
2020/08/1400.00335.7537.00-31,075-0.28%
2020/08/13335.1200.0034.6031,0430.29%
2020/07/1300.00137.5037.35-1790-0.13%
2020/06/17132.6500.0033.7014740.21%
2020/06/1600.00131.7033.30-1435-0.23%
2020/06/15130.9000.0032.0513640.27%
2020/05/141520.7000.0020.20153454.35%
2020/05/13320.6500.0021.0033410.88%
2020/04/10020.5000.0020.3003580.00%
2020/04/0700.00118.7018.60-1349-0.29%
2020/04/06018.2500.0018.2503480.00%
2020/03/27018.0500.0018.2003480.00%
2020/03/18018.8000.0019.0003470.00%
2020/02/24430.41429.7031.9002510.00%
2020/02/2100.00228.3029.00-2200-1.00%
2020/01/2000.00127.2527.50-1132-0.76%
2020/01/17126.65126.7026.6501270.00%
2019/12/25126.80126.7526.7001320.00%
2019/12/20127.30127.9526.7501420.00%
2019/12/04125.95126.1526.2501750.00%
2019/12/03326.98327.0326.3501720.00%
2019/10/0800.001026.2026.00-10155-6.44%
2019/09/2400.00327.8527.80-3135-2.21%
2019/09/191626.8800.0027.851612213.05%
2019/08/0500.00128.8028.70-184-1.19%
2019/07/25130.7000.0030.651941.06%
2019/06/21728.1000.0028.107887.88%
2019/04/2300.00031.3531.300740.00%
2019/04/22031.3500.0031.600730.01%
2019/04/09031.1000.0031.300620.00%
2018/12/0300.00233.5033.95-2195-1.02%
2018/11/1900.00534.7032.75-5212-2.35%
2018/11/14532.3800.0031.6052212.26%
2018/09/21432.9000.0032.4541862.14%
2018/09/1800.00231.1030.95-2157-1.27%
2018/09/12231.8300.0032.6021491.34%
2018/07/1200.00539.3439.55-5325-1.53%
2018/07/11439.3000.0039.0543271.22%
2018/07/02440.2000.0040.2043301.21%
2018/06/2900.00140.2540.45-1333-0.30%
2018/06/27141.2000.0040.6513600.28%
2018/06/22140.4000.0040.6513580.28%
2018/05/3100.00246.2045.65-2320-0.62%
2018/05/30748.54549.0048.0023040.66%
2018/05/29548.20548.9048.1502830.00%
2018/05/28548.10548.8048.5502670.00%
2018/05/25545.30646.0147.60-1232-0.43%
2018/05/24143.0000.0043.3511990.50%
2018/04/2500.00142.1542.10-1287-0.35%
2018/04/17545.5000.0045.3053561.40%
2018/03/3100.00546.3047.90-5386-1.29%
2018/03/30545.1000.0045.1053611.38%
2018/03/29545.7000.0045.5553601.39%
2018/03/2600.00445.7045.35-4364-1.10%
2018/03/23445.0000.0045.2043661.09%
2018/03/0900.00546.0046.15-5401-1.25%
2018/03/07545.5000.0045.4054051.23%
2018/02/2100.00546.1046.20-5435-1.15%
2018/02/12545.5000.0045.4054361.14%
2018/02/02153.0000.0052.7014210.24%
2018/02/0100.00155.5052.80-1422-0.24%
2018/01/3100.00152.2052.90-1391-0.26%
2018/01/2600.00153.4053.20-1394-0.25%
2018/01/0900.00552.9052.80-5373-1.34%
2018/01/08752.46552.8052.4023720.54%
2018/01/05552.20552.7052.6003740.00%
2018/01/04651.78552.2052.2013720.27%
陽程 相關文章
陽程 相關影音