台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.99%
  • 成交量
    912
  • 產業
    上市 電子零組件類股▲1.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.276.5075.50-0.2621-0.03%
2024/05/2800.000.869.1969.20-0.8544-0.15%
2024/05/2100.000.768.2068.50-0.7529-0.12%
2024/05/1700.00167.2067.00-1520-0.19%
2024/05/13266.20266.6566.4004870.00%
2024/05/0900.000.565.5065.50-0.5441-0.11%
2024/05/07163.50162.8063.4004040.00%
2024/04/1100.00559.6259.40-5240-2.08%
2024/04/0200.00157.5057.50-1213-0.47%
2023/12/2900.000.151.6051.70-0.1102-0.10%
2023/11/230.151.1000.0051.000.11150.09%
2023/11/15050.2000.0050.0001110.00%
2023/08/0800.000.249.4549.45-0.2309-0.08%
2023/07/250.150.1000.0049.950.13500.03%
2023/07/0600.00056.4056.7005290.00%
2023/06/1900.00156.7056.80-1529-0.19%
2023/06/16257.4000.0057.1025270.38%
2023/05/3000.000.255.3855.20-0.2514-0.04%
2023/05/2500.000.155.6055.50-0.1514-0.01%
2023/05/24155.200.155.7055.600.95140.17%
2023/05/2200.000.255.6755.60-0.2519-0.03%
2023/05/190.155.600.155.6055.4005190.00%
2023/05/1600.000.354.4954.70-0.3509-0.05%
2023/05/1500.000.155.2054.20-0.1507-0.02%
2023/05/11155.5000.0055.1014990.20%
2023/04/25155.90156.0055.1004210.00%
2023/04/24454.80354.5054.5013860.26%
2023/04/213.155.91355.8355.100.13750.02%
2023/03/27153.9000.0053.5011770.56%
2023/02/2300.00151.3051.20-1218-0.46%
2023/02/14149.7000.0049.8012250.44%
2022/12/28049.6000.0049.6002030.00%
2022/12/091050.901050.8050.7001690.00%
2022/12/071051.641150.8550.00-1163-0.61%
2022/12/06151.6000.0051.8011510.66%
2022/11/1400.00147.9548.05-184-1.18%
2022/03/22147.1000.0046.951791.26%
2021/11/0200.00148.2548.20-185-1.17%
2021/10/12147.1000.0047.0511130.88%
2021/08/2700.00147.3547.40-1118-0.84%
2021/08/18146.9500.0047.0011220.82%
2021/07/09250.7000.0051.0022190.91%
2021/07/08250.9000.0051.0022240.89%
2021/05/2600.00250.1050.10-2501-0.40%
2021/05/2500.00149.1549.00-1506-0.20%
2021/05/20147.9000.0047.8015230.19%
2021/05/19147.8500.0047.9015250.19%
2021/05/0300.00153.8053.60-1489-0.20%
2021/04/08153.4000.0053.8015190.19%
2021/03/2900.001252.3352.20-12506-2.37%
2021/03/19155.9000.0056.6014550.22%
2021/03/11255.60256.3056.4004430.00%
2021/03/04156.601157.3557.30-10404-2.47%
2021/03/03155.8000.0056.5013780.26%
2021/03/021156.5400.0056.00113613.05%
2021/01/2700.001251.1051.20-12255-4.69%
2021/01/221250.7000.0050.90122504.79%
2021/01/20651.55151.4050.9052422.06%
2021/01/0500.00251.4051.80-2136-1.47%
2020/12/28250.6000.0050.5021101.82%
2020/12/1000.00249.1049.00-283-2.38%
2020/08/10146.0000.0045.9011440.69%
2020/04/1500.00144.0543.90-1152-0.66%
2020/04/1000.00343.2843.10-3152-1.97%
2020/04/08142.6500.0042.6511510.66%
2020/04/07341.4800.0041.8031492.00%
2020/03/1900.00236.0335.95-2139-1.44%
2020/02/1000.00247.0046.95-2109-1.82%
2020/01/14149.9000.0050.0011050.95%
2019/12/09149.4500.0049.451931.07%
2019/12/06349.5200.0049.553953.14%
2019/08/1900.00150.8050.80-1143-0.69%
2019/07/26154.2000.0054.2011230.81%
2019/07/01153.5000.0053.4011420.70%
2019/05/1300.00353.0052.60-3340-0.88%
2019/04/02155.5000.0055.6012950.34%
2019/04/0100.00254.7054.90-2292-0.68%
2019/03/19258.5000.0058.4022230.89%
2019/03/18458.9000.0059.0042141.86%
2019/03/0600.00158.3058.30-1179-0.56%
2018/03/2600.00153.0053.10-1266-0.38%
2018/03/0100.00155.0055.10-1337-0.30%
2018/02/1200.00153.5053.50-1392-0.25%
2018/02/06154.3000.0053.3014100.24%
2018/01/2300.00157.3057.30-1678-0.15%
維熹 相關文章
維熹 相關影音