揚明光 (3504)-康和-台北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
358張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	56.50	57.00	-1	438	-0.23%
2024/05/21	1	56.90	0	0.00	56.60	1	526	0.19%
2024/04/18	0	0.00	2	56.40	55.90	-2	1,249	-0.16%
2024/04/09	0	0.00	3	58.20	58.00	-3	1,285	-0.23%
2024/03/07	0	0.00	1	63.30	63.00	-1	1,516	-0.07%
2024/02/29	1	65.90	1	65.80	65.90	0	1,518	0.00%
2024/02/27	1	65.80	2	64.80	64.90	-1	1,520	-0.07%
2024/02/26	1	63.40	1	65.00	65.20	0	1,537	0.00%
2024/02/22	1	72.50	0	0.00	71.40	1	1,620	0.06%
2024/02/20	1	71.50	1	72.80	71.50	0	1,634	0.00%
2024/02/16	1	70.80	2	69.45	70.80	-1	1,502	-0.07%
2024/02/15	1	68.90	0	0.00	68.80	1	1,484	0.07%
2024/02/02	2	71.80	2	71.20	71.90	0	1,443	0.00%
2024/01/31	1	69.80	1	69.70	69.80	0	1,390	0.00%
2024/01/30	0	0.00	1	69.60	69.30	-1	1,377	-0.07%
2024/01/26	2	70.80	2	68.90	69.90	0	1,349	0.00%
2024/01/25	0	0.00	1.1	72.50	69.90	-1.1	1,325	-0.08%
2024/01/24	8	73.73	5	74.00	71.90	3	1,281	0.23%
2024/01/23	2	72.00	3	71.43	70.80	-1	1,095	-0.09%
2024/01/22	2	67.80	1	69.50	70.00	1	1,006	0.10%
2024/01/19	0	0.00	0.1	66.40	66.70	-0.1	945	-0.02%
2024/01/15	0	0.00	0.4	66.60	66.70	-0.4	928	-0.05%
2024/01/12	0.1	66.60	1	66.60	66.10	-1	930	-0.10%
2024/01/10	0	0.00	1	64.50	65.20	-1	925	-0.11%
2024/01/08	1	65.60	2.1	68.21	65.60	-1.1	917	-0.12%
2024/01/04	2.1	66.52	1	66.40	66.50	1.1	897	0.12%
2024/01/03	0.1	67.00	0	0.00	66.90	0.1	886	0.01%
2024/01/02	10	70.59	9	70.49	68.70	1	869	0.11%
2023/12/13	1	66.70	6	67.12	66.70	-5	650	-0.77%
2023/12/11	0.1	65.20	0	0.00	64.90	0.1	592	0.02%
2023/12/08	0	0.00	1	65.80	65.60	-1	594	-0.17%
2023/12/07	0	0.00	0.1	65.90	65.10	-0.1	594	-0.02%
2023/12/06	1	65.80	0	0.00	65.80	1	594	0.17%
2023/11/30	5	67.10	0	0.00	66.60	5	616	0.81%
2023/11/21	0	0.00	2	67.40	68.70	-2	526	-0.38%
2023/11/20	4	67.00	0	0.00	68.40	4	416	0.96%
2023/11/15	0	59.70	0	0.00	60.00	0	375	0.00%
2023/11/08	0.1	59.40	0	0.00	58.70	0.1	391	0.01%
2023/11/03	0.1	57.30	0	0.00	57.20	0.1	403	0.01%
2023/11/02	0	0.00	4	56.60	56.20	-4	403	-0.99%
2023/11/01	0.1	55.30	0	0.00	55.70	0.1	403	0.01%
2023/10/31	0.3	56.52	0	0.00	55.00	0.3	406	0.07%
2023/10/27	0.1	57.00	0	0.00	56.60	0.1	412	0.01%
2023/10/26	0.1	57.35	0	0.00	56.80	0.1	428	0.02%
2023/10/24	0.1	57.30	0	0.00	57.30	0.1	433	0.02%
2023/10/20	0.1	57.80	0	0.00	57.20	0.1	445	0.01%
2023/10/19	0.1	59.10	0	0.00	59.30	0.1	459	0.01%
2023/10/18	0.1	59.75	0	0.00	59.10	0.1	467	0.01%
2023/10/16	0	60.60	0	0.00	60.00	0	484	0.01%
2023/10/13	0	61.75	0	0.00	60.80	0	510	0.00%
2023/10/11	0.2	61.43	0	0.00	60.50	0.2	526	0.03%
2023/10/04	0.1	61.40	0	0.00	61.30	0.1	560	0.01%
2023/09/27	0.1	61.80	0	0.00	61.60	0.1	707	0.01%
2023/09/21	2	64.70	0	0.00	64.70	2	712	0.28%
2023/09/12	0	0.00	1	62.30	62.70	-1	737	-0.14%
2023/09/06	1	65.60	0	0.00	65.80	1	772	0.13%
2023/08/28	0.1	60.70	0	0.00	60.40	0.1	1,008	0.01%
2023/08/25	0.1	61.10	0	0.00	61.20	0.1	1,010	0.01%
2023/08/22	0.2	62.63	0	0.00	62.20	0.2	1,066	0.02%
2023/08/18	0.1	63.00	0	0.00	63.30	0.1	1,074	0.01%
2023/08/17	0.1	63.50	0	0.00	64.50	0.1	1,073	0.00%
2023/08/15	0.1	62.80	0	0.00	63.80	0.1	1,086	0.00%
2023/08/10	0	0.00	2	64.55	63.70	-2	1,153	-0.17%
2023/08/09	0.1	66.80	0	0.00	66.00	0.1	1,145	0.01%
2023/08/07	0.1	68.00	0	0.00	68.40	0.1	1,148	0.01%
2023/07/27	0.2	70.30	0	0.00	70.30	0.2	1,121	0.02%
2023/07/26	0.1	70.20	0	0.00	69.50	0.1	1,122	0.01%
2023/07/25	0.1	71.20	0	0.00	70.90	0.1	1,119	0.01%
2023/07/24	0	0.00	3	71.17	70.00	-3	1,120	-0.27%
2023/07/20	0	0.00	1	74.40	74.30	-1	1,125	-0.09%
2023/07/18	2	75.70	1	76.40	75.10	1	1,135	0.09%
2023/07/17	1	74.90	1	75.10	74.50	0	1,133	0.00%
2023/07/14	4	75.40	10	74.70	74.60	-6	1,149	-0.52%
2023/07/10	4	82.60	4	82.70	78.10	0	1,163	0.00%
2023/07/07	0	0.00	1	78.00	78.00	-1	1,101	-0.09%
2023/07/05	2	79.75	1	80.00	79.10	1	1,084	0.09%
2023/06/07	5	82.00	0	0.00	81.30	5	1,097	0.46%
2023/06/06	1	82.30	0	0.00	81.30	1	1,112	0.09%
2023/06/05	0	0.00	0.1	89.50	87.00	-0.1	1,069	0.00%
2023/06/01	1	89.20	1	89.50	86.20	0	1,218	0.00%
2023/05/30	0	0.00	1	85.00	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	2	83.10	81.70	-2	1,164	-0.17%
2023/05/19	1.1	79.80	1	80.30	79.90	0.1	1,227	0.00%
2023/05/17	1	80.80	1	81.50	80.80	0	1,215	0.00%
2023/05/05	0	0.00	1	77.80	77.50	-1	1,231	-0.08%
2023/04/27	1	73.50	0	0.00	75.30	1	1,391	0.07%
2023/04/24	2	79.00	2	79.25	79.40	0	1,378	0.00%
2023/04/21	5	79.92	0	0.00	78.50	5	1,373	0.36%
2023/04/10	0	0.00	4	89.40	89.40	-4	1,386	-0.29%
2023/04/07	0	0.00	0.1	88.80	88.40	-0.1	1,374	0.00%
2023/03/31	4	88.80	0	0.00	87.90	4	1,377	0.29%
2023/03/30	0.1	87.60	0.2	87.92	88.30	-0.1	1,374	-0.01%
2023/03/24	1	87.00	1	88.20	87.00	0	1,382	0.00%
2023/03/15	0	0.00	0.1	87.31	86.00	-0.1	1,493	-0.01%
2023/03/10	0.1	87.60	1	85.50	86.00	-0.9	1,587	-0.06%
2023/03/09	0.1	89.20	0	0.00	88.60	0.1	1,644	0.01%
2023/03/07	10.1	91.15	0	0.00	90.70	10.1	1,786	0.56%
2023/03/06	5	90.60	6	89.92	91.40	-1	1,701	-0.06%
2023/02/23	1	84.80	0	0.00	84.40	1	1,735	0.06%
2023/02/15	4	82.13	0	0.00	82.30	4	2,244	0.18%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/10	0	0.00	3	86.90	85.50	-3	2,520	-0.12%
2023/02/09	3	88.00	0	0.00	87.90	3	2,536	0.12%
2023/02/02	0	0.00	1	91.50	89.90	-1	2,833	-0.04%
2023/01/11	1	83.30	8	83.95	83.10	-7	2,809	-0.25%
2023/01/06	8	83.04	1	83.10	84.40	7	2,872	0.24%
2022/12/23	0	76.60	0	0.00	77.80	0	3,081	0.00%
2022/12/20	0	0.00	1	76.50	76.00	-1	3,309	-0.03%
2022/12/12	1	83.50	1	84.50	84.30	0	3,630	0.00%
2022/11/29	0	0.00	8	89.44	91.40	-8	5,082	-0.16%
2022/11/25	0	0.00	10	91.08	89.30	-10	6,040	-0.17%
2022/11/24	1	90.10	1	90.60	90.30	0	6,369	0.00%
2022/11/23	10	92.70	0	0.00	89.60	10	6,451	0.16%
2022/11/17	4	93.30	4	94.33	93.40	0	6,465	0.00%
2022/11/16	2	90.80	0	0.00	90.80	2	6,363	0.03%
2022/11/15	2	93.95	0	0.00	91.10	2	6,365	0.03%
2022/11/14	5	92.24	3	90.73	93.40	2	6,388	0.03%
2022/11/11	2	92.85	2	92.25	90.10	0	6,465	0.00%
2022/11/10	8	92.05	18	91.62	90.30	-10	6,599	-0.15%
2022/11/09	0	0.00	1	87.00	87.30	-1	6,549	-0.02%
2022/11/08	2	89.15	2	89.35	84.20	0	6,632	0.00%
2022/11/07	2	83.60	0	0.00	83.60	2	6,695	0.03%
2022/11/02	3	82.20	3	82.33	79.60	0	7,138	0.00%
2022/10/31	1	76.10	1	76.30	74.30	0	7,570	0.00%
2022/10/13	0	0.00	1	77.20	74.30	-1	10,176	-0.01%
2022/10/11	1	81.40	2	81.00	79.40	-1	10,525	-0.01%
2022/10/07	10	86.90	0	0.00	86.00	10	10,988	0.09%
2022/10/05	8	89.74	0	0.00	87.20	8	11,760	0.07%
2022/10/04	5	86.90	0	0.00	88.60	5	11,954	0.04%
2022/09/28	0	0.00	4	89.30	86.80	-4	12,842	-0.03%
2022/09/23	6	103.67	1	101.00	101.00	5	12,819	0.04%
2022/09/22	0	0.00	1	106.50	107.00	-1	12,765	-0.01%
2022/09/21	10	102.50	0	0.00	105.50	10	12,741	0.08%
2022/09/19	1	101.50	0	0.00	102.00	1	12,889	0.01%
2022/09/15	1	107.50	0	0.00	104.00	1	12,852	0.01%
2022/09/13	0	0.00	10	106.00	104.00	-10	12,603	-0.08%
2022/09/12	4	105.50	13	106.23	107.00	-9	12,537	-0.07%
2022/09/08	13	102.65	2	105.25	103.00	11	12,372	0.09%
2022/09/07	4	106.25	8	105.50	104.50	-4	12,251	-0.03%
2022/09/06	33	112.17	23	114.28	106.50	10	12,153	0.08%
2022/09/05	11	112.95	5	115.40	109.00	6	11,556	0.05%
2022/09/02	32	111.73	31	113.58	114.00	1	11,627	0.01%
2022/09/01	10	108.25	20	104.05	110.50	-10	10,967	-0.09%
2022/08/31	13	101.15	8	101.50	100.50	5	10,677	0.05%
2022/08/30	3	96.43	4	97.50	98.60	-1	10,344	-0.01%
2022/08/29	1	89.80	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	15	93.75	94.60	-15	10,138	-0.15%
2022/08/25	4	93.20	9	94.00	92.50	-5	10,067	-0.05%
2022/08/24	13	93.05	0	0.00	92.50	13	10,039	0.13%
2022/08/23	10	93.41	5	92.50	92.30	5	9,988	0.05%
2022/08/22	2	97.65	2	97.10	95.10	0	9,894	0.00%
2022/08/19	6	101.25	6	100.50	99.50	0	9,808	0.00%
2022/08/18	1	100.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	1	102.50	4	100.25	102.50	-3	9,540	-0.03%
2022/08/16	4	100.15	10	98.96	97.70	-6	9,312	-0.06%
2022/08/15	7	96.80	1	97.50	98.40	6	9,172	0.07%
2022/08/12	6	98.42	5	98.38	97.70	1	9,051	0.01%
2022/08/11	12	101.03	12	104.50	99.70	0	8,925	0.00%
2022/08/10	45	100.63	46	100.58	99.00	-1	8,635	-0.01%
2022/08/09	2	96.65	3	97.83	97.00	-1	8,374	-0.01%
2022/08/08	6	98.02	4	97.83	98.00	2	8,262	0.02%
2022/08/05	6	100.50	10	100.69	100.00	-4	8,076	-0.05%
2022/08/04	23	97.65	21	98.07	100.50	2	7,732	0.03%
2022/08/03	12	97.29	17	97.66	96.50	-5	7,113	-0.07%
2022/08/02	0	0.00	1	91.80	93.00	-1	6,686	-0.01%
2022/08/01	1	94.80	7	94.00	93.20	-6	6,616	-0.09%
2022/07/29	14	93.52	1	93.60	94.00	13	6,544	0.20%
2022/07/28	4	91.93	8	90.75	91.90	-4	6,424	-0.06%
2022/07/27	3	91.07	0	0.00	92.00	3	6,259	0.05%
2022/07/26	9	91.78	7	90.69	87.20	2	6,006	0.03%
2022/07/25	12	96.19	10	95.76	96.80	2	5,768	0.03%
2022/07/22	5	96.08	4	97.03	95.50	1	5,647	0.02%
2022/07/21	5	96.00	9	94.91	95.80	-4	5,257	-0.08%
2022/07/20	9	95.46	4	95.33	94.20	5	5,045	0.10%
2022/07/19	16	97.07	18	96.89	94.80	-2	4,900	-0.04%
2022/07/18	7	95.16	7	95.71	94.80	0	4,647	0.00%
2022/07/15	8	95.23	13	96.38	96.20	-5	4,480	-0.11%
2022/07/14	40	93.10	36	92.88	94.20	4	3,982	0.10%
2022/07/13	1	90.30	3	88.77	92.70	-2	3,320	-0.06%
2022/07/12	15	84.67	43	86.70	84.30	-28	3,159	-0.89%
2022/07/11	17	89.14	19	89.15	87.90	-2	2,919	-0.07%
2022/07/08	34	82.96	12	82.20	86.30	22	2,462	0.89%
2022/07/07	5	74.22	4	73.60	78.50	1	2,105	0.05%
2022/07/06	1	73.90	1	73.40	71.40	0	1,957	0.00%
2022/07/05	10	72.73	8	73.34	74.40	2	1,861	0.11%
2022/07/04	0	0.00	9	68.20	70.60	-9	1,707	-0.53%
2022/07/01	4	70.08	2	70.45	68.40	2	1,676	0.12%
2022/06/30	0	0.00	3	69.20	68.70	-3	1,610	-0.19%
2022/06/29	7	71.69	1	73.60	72.40	6	1,578	0.38%
2022/06/28	9	73.62	12	73.25	74.40	-3	1,526	-0.20%
2022/06/27	17	73.01	20	72.71	73.50	-3	1,437	-0.21%
2022/06/24	20	67.15	27	67.74	68.00	-7	1,286	-0.54%
2022/06/21	3	62.60	0	0.00	63.30	3	1,264	0.24%
2022/06/20	2	63.60	2	60.40	60.40	0	1,260	0.00%
2022/06/16	4	67.75	8	67.89	67.80	-4	1,211	-0.33%
2022/06/15	2	71.60	1	70.90	70.70	1	1,146	0.09%
2022/06/14	1	69.60	1	69.00	68.90	0	1,031	0.00%
2022/06/13	31	72.25	24	72.66	71.50	7	996	0.70%
2022/06/10	2	70.70	2	71.90	71.90	0	727	0.00%
2022/06/08	5	66.94	0	0.00	65.60	5	678	0.74%
2022/05/13	2	61.70	0	0.00	62.00	2	914	0.22%
2022/05/12	3	60.30	0	0.00	60.30	3	927	0.32%
2022/05/10	2	63.00	0	0.00	63.00	2	942	0.21%
2022/05/06	3	64.90	0	0.00	64.90	3	948	0.32%
2022/05/05	5	67.10	0	0.00	67.70	5	961	0.52%
2022/04/07	0	0.00	1	74.30	73.60	-1	1,271	-0.08%
2022/03/24	1	81.40	0	0.00	82.70	1	1,356	0.07%
2022/03/10	1	80.10	1	80.40	80.40	0	1,664	0.00%
2022/01/26	1	90.90	1	91.30	90.90	0	4,269	0.00%
2022/01/14	0	0.00	3	99.60	99.30	-3	7,533	-0.04%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/23	1	121.00	0	0.00	120.50	1	10,006	0.01%
2021/12/08	10	127.00	10	128.00	128.00	0	10,699	0.00%
2021/12/03	1	131.50	1	132.00	129.00	0	10,841	0.00%
2021/11/26	1	123.00	0	0.00	120.50	1	11,412	0.01%
2021/11/23	0	0.00	2	133.50	131.50	-2	11,998	-0.02%
2021/11/19	9	151.67	6	152.33	140.00	3	12,403	0.02%
2021/11/18	4	145.75	9	142.78	140.50	-5	12,142	-0.04%
2021/11/17	5	140.00	3	142.33	146.00	2	11,811	0.02%
2021/11/16	1	136.00	1	137.50	133.00	0	11,601	0.00%
2021/11/12	0	0.00	1	138.00	135.50	-1	11,433	-0.01%
2021/11/10	1	135.50	0	0.00	133.50	1	11,322	0.01%
2021/11/09	1	136.50	1	138.50	131.50	0	11,337	0.00%
2021/11/05	2	132.50	0	0.00	132.00	2	11,161	0.02%
2021/11/04	0	0.00	1	135.50	131.50	-1	11,251	-0.01%
2021/11/02	14	140.39	13	140.88	136.00	1	11,109	0.01%
2021/11/01	1	137.00	1	139.50	144.00	0	10,651	0.00%
2021/10/29	5	134.90	4	135.13	131.00	1	10,290	0.01%
2021/10/28	35	136.83	40	137.59	130.00	-5	10,005	-0.05%
2021/10/26	9	139.83	10	140.50	134.50	-1	9,469	-0.01%
2021/10/25	4	139.63	0	0.00	137.00	4	8,971	0.04%
2021/10/22	2	129.25	3	130.67	134.00	-1	8,461	-0.01%
2021/10/21	2	122.50	2	121.50	122.00	0	7,869	0.00%
2021/10/20	0	0.00	1	119.00	118.00	-1	7,514	-0.01%
2021/10/14	5	112.40	4	117.50	109.50	1	6,722	0.01%
2021/10/13	10	118.05	12.5	115.54	121.50	-2.5	6,313	-0.04%
2021/10/12	1	113.00	0	0.00	110.50	1	5,951	0.02%
2021/10/08	5	109.50	1	110.00	109.00	4	5,702	0.07%
2021/10/07	0	0.00	1	104.50	109.50	-1	5,567	-0.02%
2021/10/06	1	103.50	0	0.00	99.90	1	5,618	0.02%
2021/10/05	0	0.00	4	100.58	106.00	-4	5,635	-0.07%
2021/10/04	5	105.20	5	106.60	102.50	0	5,575	0.00%
2021/10/01	2	107.25	1	109.00	106.00	1	5,494	0.02%
2021/09/30	0	0.00	1	106.50	112.00	-1	5,447	-0.02%
2021/09/29	1.5	109.00	1	108.00	107.00	0.5	5,394	0.01%
2021/09/28	2	116.50	4	115.13	114.50	-2	5,326	-0.04%
2021/09/27	1	113.50	1	114.00	110.50	0	5,060	0.00%
2021/09/23	4	104.50	5	108.40	105.00	-1	4,911	-0.02%
2021/09/22	1	103.00	3	106.50	106.50	-2	4,779	-0.04%
2021/09/15	6	99.73	5	99.20	98.00	1	4,784	0.02%
2021/09/14	2	102.50	0	0.00	101.50	2	4,744	0.04%
2021/09/13	19	106.13	21	102.64	106.00	-2	4,713	-0.04%
2021/09/10	2	103.25	3	104.00	103.50	-1	4,656	-0.02%
2021/09/09	19	109.76	14	111.32	109.00	5	4,558	0.11%
2021/09/08	1	112.50	1	113.50	107.50	0	4,446	0.00%
2021/09/07	26	113.85	26	116.10	112.50	0	4,405	0.00%
2021/09/03	2	112.50	1	115.00	111.50	1	4,109	0.02%
2021/09/02	1	114.00	2	114.00	116.00	-1	4,009	-0.02%
2021/09/01	6	118.08	6	120.25	114.00	0	3,853	0.00%
2021/08/30	3	115.33	0	0.00	115.00	3	3,323	0.09%
2021/08/27	2	112.25	5	111.00	119.00	-3	2,995	-0.10%
2021/08/26	9	114.83	8	111.00	116.50	1	2,724	0.04%
2021/08/25	7	103.79	7	105.43	106.00	0	2,343	0.00%
2021/08/24	4	93.68	1	94.30	96.50	3	2,190	0.14%
2021/08/20	1	86.50	0	0.00	86.20	1	2,092	0.05%
2021/08/19	2	92.70	3	90.83	90.10	-1	2,048	-0.05%
2021/08/17	1	86.50	1	87.00	85.80	0	1,996	0.00%
2021/08/13	2	92.10	2	90.90	93.00	0	1,859	0.00%
2021/08/11	0	0.00	4	96.80	94.60	-4	1,670	-0.24%
2021/08/10	8	95.45	5	96.82	97.20	3	1,586	0.19%
2021/08/09	0	0.00	4	92.20	93.30	-4	1,432	-0.28%
2021/08/06	5	91.38	0	0.00	94.00	5	1,396	0.36%
2021/08/04	0	0.00	2	91.50	88.80	-2	1,345	-0.15%
2021/08/02	0	0.00	5	85.00	86.80	-5	1,308	-0.38%
2021/07/30	5	83.90	0	0.00	84.20	5	1,323	0.38%
2021/07/29	2	87.05	0	0.00	83.60	2	1,337	0.15%
2021/07/20	0	0.00	5	80.00	78.90	-5	1,376	-0.36%
2021/07/19	5	81.40	0	0.00	80.80	5	1,388	0.36%
2021/07/14	0	0.00	22	85.18	82.10	-22	1,500	-1.47%
2021/07/13	3	91.60	8	88.20	88.20	-5	1,505	-0.33%
2021/07/09	0	0.00	3	89.50	89.40	-3	1,443	-0.21%
2021/07/08	2	89.00	5	90.82	89.00	-3	1,495	-0.20%
2021/07/07	3	88.70	0	0.00	88.40	3	1,520	0.20%
2021/07/06	13	91.68	5	94.00	89.90	8	1,558	0.51%
2021/07/05	2	91.50	7	93.41	92.00	-5	1,579	-0.32%
2021/07/01	2	89.20	0	0.00	87.80	2	1,706	0.12%
2021/06/28	11	88.91	6	88.92	90.90	5	1,934	0.26%
2021/06/25	20	80.19	0	0.00	87.80	20	1,971	1.01%
2021/05/26	4	74.83	4	74.58	74.00	0	2,913	0.00%
2021/04/22	0	0.00	2	86.05	84.10	-2	2,935	-0.07%
2021/04/16	2	90.65	0	0.00	89.40	2	2,749	0.07%
2021/04/09	1	90.60	1	87.80	87.70	0	2,535	0.00%
2021/04/08	1	92.70	2	94.00	90.10	-1	2,495	-0.04%
2021/04/07	1	92.00	1	90.00	92.60	0	2,394	0.00%
2021/04/06	1	92.70	6	88.42	86.70	-5	2,328	-0.21%
2021/04/01	2	91.30	5	92.54	89.60	-3	2,270	-0.13%
2021/03/31	2	87.50	6	87.38	87.30	-4	2,131	-0.19%
2021/03/30	2	84.05	3	85.23	84.00	-1	1,987	-0.05%
2021/03/25	5	78.00	0	0.00	77.30	5	1,737	0.29%
2021/03/23	4	96.25	4	96.65	82.70	0	1,556	0.00%
2021/03/19	4	80.45	9	82.67	83.40	-5	1,158	-0.43%
2021/03/11	10	66.51	0	0.00	66.40	10	883	1.13%
2021/02/04	12	58.55	12	58.41	59.10	0	606	0.00%
2021/02/03	2	59.10	2	59.50	59.60	0	567	0.00%
2021/01/19	0	0.00	3	56.90	57.00	-3	479	-0.63%
2021/01/08	1	58.20	0	0.00	58.20	1	462	0.22%
2021/01/06	2	58.75	0	0.00	58.70	2	456	0.44%
2020/12/09	0	0.00	1	61.50	60.60	-1	379	-0.26%
2020/12/08	0	0.00	1	59.20	59.00	-1	367	-0.27%
2020/12/03	2	60.95	0	0.00	60.30	2	360	0.55%
2020/11/13	1	61.10	1	62.30	61.60	0	300	0.00%
2020/11/12	0	0.00	3	59.90	59.90	-3	241	-1.24%
2020/09/25	0	0.00	9	54.57	54.50	-9	447	-2.01%
2020/07/24	9	64.90	0	0.00	64.90	9	948	0.95%
2020/07/01	0	0.00	5	68.50	67.80	-5	952	-0.52%
2020/06/23	5	67.80	0	0.00	66.10	5	910	0.55%
2020/06/17	0	0.00	11	67.75	65.10	-11	861	-1.28%
2020/06/16	1	63.50	1	64.50	63.50	0	805	0.00%
2020/06/15	1	63.30	1	64.40	62.40	0	807	0.00%
2020/06/10	1	64.50	0	0.00	64.40	1	852	0.12%
2020/06/01	10	61.65	0	0.00	61.40	10	829	1.21%
2020/04/22	0	0.00	3	55.00	57.20	-3	786	-0.38%
2020/03/31	3	45.75	0	0.00	45.40	3	966	0.31%
2020/03/27	0	0.00	2	43.90	43.60	-2	982	-0.20%
2020/03/18	2	45.60	0	0.00	42.60	2	1,069	0.19%
2020/03/17	3	48.70	2	45.63	45.45	1	1,140	0.09%
2020/03/16	0	0.00	3	54.77	50.50	-3	1,110	-0.27%
2020/03/13	0	0.00	4	55.50	56.10	-4	1,089	-0.37%
2020/03/02	2	71.00	2	70.15	71.40	0	1,057	0.00%
2020/02/20	0	0.00	2	75.20	75.30	-2	1,032	-0.19%
2020/02/19	0	0.00	11	72.95	74.80	-11	1,024	-1.07%
2020/02/17	9	72.01	9	71.98	72.30	0	1,014	0.00%
2020/02/13	2	74.00	0	0.00	73.30	2	1,019	0.20%
2020/02/12	11	72.05	1	72.00	72.50	10	1,019	0.98%
2020/02/11	1	70.90	0	0.00	71.10	1	1,024	0.10%
2020/02/10	1	68.00	0	0.00	69.70	1	1,031	0.10%
2020/01/30	0	0.00	2	74.50	70.90	-2	1,054	-0.19%
2020/01/10	0	0.00	1	77.90	77.40	-1	1,102	-0.09%
2020/01/09	21	78.79	20	78.00	77.90	1	1,103	0.09%
2020/01/08	1	78.30	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	80.90	79.00	-1	1,098	-0.09%
2019/12/30	2	85.50	3	87.20	85.00	-1	1,083	-0.09%
2019/12/27	7	86.09	7	86.87	85.40	0	1,050	0.00%
2019/12/26	3	85.63	1	82.40	85.90	2	939	0.21%
2019/12/24	1	81.00	0	0.00	81.40	1	858	0.12%
2019/12/18	0	0.00	2	81.45	81.40	-2	870	-0.23%
2019/12/16	1	81.60	0	0.00	82.10	1	864	0.12%
2019/12/12	0	0.00	2	83.25	81.10	-2	820	-0.24%
2019/12/11	1	78.50	0	0.00	78.30	1	738	0.14%
2019/12/06	4	81.00	0	0.00	79.50	4	761	0.53%
2019/11/21	1	76.90	3	77.63	78.00	-2	890	-0.22%
2019/11/20	0	0.00	2	75.95	77.40	-2	884	-0.23%
2019/11/13	1	74.70	0	0.00	74.80	1	960	0.10%
2019/11/07	1	79.30	0	0.00	79.20	1	980	0.10%
2019/10/31	1	79.90	0	0.00	79.30	1	1,055	0.09%
2019/10/24	2	84.55	2	84.30	84.50	0	1,163	0.00%
2019/10/23	2	82.10	2	82.50	82.50	0	1,170	0.00%
2019/10/14	1	83.30	0	0.00	82.20	1	1,329	0.08%
2019/10/09	0	0.00	1	78.70	79.50	-1	1,340	-0.07%
2019/09/06	1	87.10	1	88.90	87.00	0	2,000	0.00%
2019/09/05	3	87.43	0	0.00	87.40	3	2,120	0.14%
2019/09/02	0	0.00	5	85.78	86.30	-5	2,184	-0.23%
2019/08/22	6	85.88	1	85.20	85.30	5	2,522	0.20%
2019/08/01	2	88.00	0	0.00	87.60	2	2,986	0.07%
2019/07/29	0	0.00	1	92.20	90.90	-1	3,117	-0.03%
2019/07/25	1	96.10	0	0.00	95.20	1	3,240	0.03%
2019/07/17	0	0.00	1	102.00	99.10	-1	3,520	-0.03%
2019/07/15	1	101.50	1	99.80	99.70	0	3,569	0.00%
2019/07/12	1	100.50	1	100.00	99.90	0	3,658	0.00%
2019/07/11	1	101.00	1	99.50	98.00	0	3,746	0.00%
2019/07/10	1	98.20	1	98.10	98.00	0	3,848	0.00%
2019/07/05	3	101.00	0	0.00	100.00	3	4,079	0.07%
2019/07/04	2	101.75	2	100.75	101.00	0	4,273	0.00%
2019/07/03	1	103.00	12	102.46	101.00	-11	4,250	-0.26%
2019/07/02	3	96.43	0	0.00	97.50	3	4,181	0.07%
2019/07/01	1	95.50	1	95.90	94.50	0	4,230	0.00%
2019/06/27	1	94.90	1	94.40	93.40	0	4,701	0.00%
2019/06/21	10	96.00	0	0.00	93.10	10	5,233	0.19%
2019/06/19	1	92.70	1	93.20	93.70	0	5,531	0.00%
2019/06/17	0	0.00	7	93.06	93.10	-7	6,079	-0.12%
2019/06/13	7	93.61	0	0.00	93.00	7	6,533	0.11%
2019/06/12	0	0.00	1	91.90	91.90	-1	6,974	-0.01%
2019/06/10	3	91.97	2	92.20	92.00	1	7,718	0.01%
2019/06/06	0	0.00	1	88.80	90.00	-1	7,860	-0.01%
2019/06/05	0	0.00	1	90.70	89.60	-1	7,841	-0.01%
2019/06/04	2	92.80	0	0.00	89.40	2	7,829	0.03%
2019/06/03	0	0.00	4	89.03	89.40	-4	7,783	-0.05%
2019/05/31	8	91.41	7	92.29	90.20	1	7,800	0.01%
2019/05/30	1	88.10	4	87.00	86.50	-3	7,816	-0.04%
2019/05/29	3	86.30	0	0.00	86.50	3	7,830	0.04%
2019/05/27	2	86.50	2	87.40	88.00	0	7,900	0.00%
2019/05/24	0	0.00	1	87.70	86.70	-1	7,979	-0.01%
2019/05/23	1	86.50	2	85.90	87.10	-1	8,178	-0.01%
2019/05/22	6	89.13	4	90.05	88.10	2	8,372	0.02%
2019/05/21	2	87.85	2	90.35	90.50	0	8,408	0.00%
2019/05/20	0	0.00	1	86.80	87.80	-1	8,474	-0.01%
2019/05/17	0	0.00	4	89.63	87.00	-4	8,505	-0.05%
2019/05/16	6	90.82	0	0.00	89.50	6	8,500	0.07%
2019/05/15	10	91.85	6	92.13	91.20	4	8,522	0.05%
2019/05/14	4	85.75	10	88.89	90.80	-6	8,544	-0.07%
2019/05/13	5	89.80	6	87.93	87.50	-1	8,491	-0.01%
2019/05/10	7	92.24	9	93.23	92.10	-2	8,443	-0.02%
2019/05/09	4	100.88	7	97.31	92.00	-3	8,369	-0.04%
2019/05/08	3	100.33	3	99.63	100.50	0	8,294	0.00%
2019/05/07	8	100.81	3	102.83	100.50	5	8,328	0.06%
2019/05/06	52	103.63	51	101.31	101.00	1	8,296	0.01%
2019/05/03	47	102.74	55	105.42	106.00	-8	8,246	-0.10%
2019/05/02	2	97.25	2	97.00	96.60	0	8,138	0.00%
2019/04/30	1	96.10	1	97.30	98.20	0	8,173	0.00%
2019/04/29	15	99.99	6	97.10	96.10	9	8,280	0.11%
2019/04/26	12	100.00	1	103.00	100.50	11	8,370	0.13%
2019/04/25	3	101.17	13	101.38	102.00	-10	8,373	-0.12%
2019/04/24	4	102.00	5	101.70	102.00	-1	8,327	-0.01%
2019/04/23	9	99.96	11	100.00	99.70	-2	8,246	-0.02%
2019/04/22	0	0.00	2	102.00	103.00	-2	8,220	-0.02%
2019/04/19	1	100.50	3	102.67	100.50	-2	8,219	-0.02%
2019/04/18	4	103.63	1	105.00	103.00	3	8,186	0.04%
2019/04/17	3	106.17	11	107.41	107.00	-8	8,114	-0.10%
2019/04/16	12	108.54	0	0.00	106.00	12	7,996	0.15%
2019/04/15	2	112.50	5	113.80	113.50	-3	7,859	-0.04%
2019/04/12	13	117.35	11	112.55	112.50	2	7,814	0.03%
2019/04/11	35	119.69	38	116.09	115.00	-3	7,750	-0.04%
2019/04/10	14	116.64	2	119.25	116.00	12	7,629	0.16%
2019/04/08	6	115.83	4	114.25	112.00	2	7,367	0.03%
2019/04/03	1	114.50	7	113.93	112.00	-6	7,261	-0.08%
2019/04/02	21	114.90	14	113.11	113.00	7	7,189	0.10%
2019/04/01	38	118.07	43	116.29	113.00	-5	7,057	-0.07%
2019/03/29	5	111.90	10	111.90	113.50	-5	6,663	-0.08%
2019/03/28	15	110.23	13	112.38	109.00	2	6,621	0.03%
2019/03/27	17	111.59	25	110.46	110.00	-8	6,447	-0.12%
2019/03/26	6	112.67	1	114.00	111.50	5	6,348	0.08%
2019/03/25	27	108.56	26	107.58	111.00	1	6,205	0.02%
2019/03/22	27	111.07	42	109.61	106.50	-15	6,051	-0.25%
2019/03/21	25	109.44	32	110.42	110.00	-7	5,912	-0.12%
2019/03/20	34	111.71	43	110.84	108.00	-9	5,735	-0.16%
2019/03/19	29	108.60	34	108.41	109.00	-5	5,403	-0.09%
2019/03/18	27	111.26	26	111.35	111.50	1	5,199	0.02%
2019/03/15	14	106.46	13	107.85	112.00	1	4,965	0.02%
2019/03/14	10	100.26	26	101.81	104.00	-16	4,423	-0.36%
2019/03/13	4	88.20	0	0.00	94.80	4	3,957	0.10%
2019/03/12	0	0.00	1	87.80	86.20	-1	3,691	-0.03%
2019/03/11	0	0.00	4	80.50	80.50	-4	3,570	-0.11%
2019/03/07	2	80.70	2	84.00	80.70	0	3,754	0.00%
2019/03/06	4	84.00	3	84.40	83.80	1	3,867	0.03%
2019/03/05	4	86.00	3	86.43	84.00	1	3,883	0.03%
2019/03/04	2	84.40	0	0.00	83.00	2	3,747	0.05%
2019/02/26	3	85.70	5	85.80	84.60	-2	3,799	-0.05%
2019/02/25	5	87.64	5	87.70	87.80	0	3,946	0.00%
2019/02/22	14	87.56	17	88.45	87.10	-3	3,894	-0.08%
2019/02/21	4	84.18	5	87.76	88.60	-1	3,674	-0.03%
2019/02/20	5	81.38	2	81.50	80.60	3	3,469	0.09%
2019/02/19	1	80.70	0	0.00	80.60	1	3,443	0.03%
2019/02/18	1	79.90	1	80.00	78.50	0	3,378	0.00%
2019/02/14	6	80.17	0	0.00	79.50	6	3,384	0.18%
2019/01/30	2	76.60	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.30	1	76.60	76.00	0	3,778	0.00%
2019/01/21	0	0.00	1	80.80	84.40	-1	4,091	-0.02%
2019/01/18	2	79.30	4	78.45	79.10	-2	4,078	-0.05%
2019/01/17	4	78.10	2	78.35	74.80	2	4,118	0.05%
2019/01/11	7	77.93	6	75.67	75.30	1	4,223	0.02%
2019/01/07	2	71.00	1	72.60	71.80	1	4,253	0.02%
2019/01/04	0	0.00	2	68.30	69.00	-2	4,311	-0.05%
2019/01/03	2	70.00	2	70.50	70.00	0	4,353	0.00%
2019/01/02	0	0.00	1	73.10	72.80	-1	4,446	-0.02%
2018/12/28	2	73.10	1	72.80	73.20	1	4,500	0.02%
2018/12/25	0	0.00	2	72.80	73.80	-2	4,850	-0.04%
2018/12/19	0	0.00	3	77.20	77.10	-3	5,247	-0.06%
2018/12/11	3	71.40	0	0.00	71.20	3	5,489	0.05%
2018/12/10	8	69.43	8	69.40	70.20	0	5,668	0.00%
2018/12/06	3	73.70	6	75.60	72.30	-3	5,939	-0.05%
2018/12/04	5	83.80	4	83.13	82.40	1	6,228	0.02%
2018/12/03	2	83.00	1	84.50	85.00	1	6,234	0.02%
2018/11/30	0	0.00	6	78.58	78.50	-6	6,178	-0.10%
2018/11/29	6	77.93	0	0.00	76.10	6	6,282	0.10%
2018/11/28	2	76.55	0	0.00	76.00	2	6,234	0.03%
2018/11/22	6	77.73	2	80.80	77.20	4	6,430	0.06%
2018/11/21	0	0.00	4	74.55	73.50	-4	6,318	-0.06%
2018/11/16	4	72.33	0	0.00	70.50	4	6,522	0.06%
2018/11/15	2	70.15	0	0.00	70.80	2	6,590	0.03%
2018/11/14	0	0.00	1	71.50	69.50	-1	6,826	-0.01%
2018/11/13	13	67.25	12	67.01	72.00	1	6,956	0.01%
2018/11/12	0	0.00	2	69.95	69.50	-2	6,995	-0.03%
2018/11/09	9	71.66	8	71.50	72.50	1	7,088	0.01%
2018/11/08	5	77.22	2	74.80	72.80	3	7,161	0.04%
2018/11/07	26	73.14	28	72.68	74.70	-2	7,267	-0.03%
2018/11/06	10	72.56	12	73.21	69.60	-2	7,287	-0.03%
2018/11/05	4	73.35	4	73.63	73.40	0	7,441	0.00%
2018/11/02	1	72.00	1	72.60	72.00	0	7,499	0.00%
2018/11/01	5	67.10	6	68.25	69.50	-1	7,554	-0.01%
2018/10/31	3	63.23	3	62.90	63.40	0	7,596	0.00%
2018/10/30	4	60.33	3	61.00	57.90	1	7,697	0.01%
2018/10/29	6	63.33	6	63.80	63.50	0	7,837	0.00%
2018/10/26	6	68.10	2	67.10	63.30	4	8,206	0.05%
2018/10/25	5	70.38	8	70.00	67.90	-3	8,531	-0.04%
2018/10/24	0	0.00	6	73.08	75.40	-6	8,579	-0.07%
2018/10/23	6	70.60	2	70.45	68.60	4	8,644	0.05%
2018/10/22	2	72.10	5	72.08	72.00	-3	8,802	-0.03%
2018/10/19	3	69.60	5	69.62	71.60	-2	8,932	-0.02%
2018/10/17	4	71.30	0	0.00	71.40	4	9,518	0.04%
2018/10/16	2	70.80	0	0.00	69.60	2	9,898	0.02%
2018/10/15	2	70.00	2	70.00	69.80	0	10,137	0.00%
2018/10/12	1	66.80	5	67.86	68.70	-4	10,230	-0.04%
2018/10/11	6	67.50	8	66.68	66.60	-2	10,222	-0.02%
2018/10/09	15	72.74	15	74.49	73.90	0	10,225	0.00%
2018/10/08	6	76.00	3	76.07	77.00	3	10,214	0.03%
2018/10/05	3	78.47	0	0.00	75.50	3	10,248	0.03%
2018/10/04	6	80.57	12	81.21	83.20	-6	10,302	-0.06%
2018/10/03	9	82.60	55	85.92	80.60	-46	10,476	-0.44%
2018/10/02	5	89.00	1	89.00	87.80	4	10,553	0.04%
2018/10/01	30	90.20	3	90.00	89.80	27	10,536	0.26%
2018/09/28	34	92.66	13	90.24	89.80	21	10,706	0.20%
2018/09/27	2	88.40	10	88.80	87.70	-8	10,688	-0.07%
2018/09/26	11	87.15	1	87.90	87.00	10	10,763	0.09%
2018/09/25	8	87.66	13	89.98	90.10	-5	10,814	-0.05%
2018/09/21	18	84.71	33	84.94	87.10	-15	10,870	-0.14%
2018/09/20	3	85.20	3	85.00	84.40	0	10,978	0.00%
2018/09/19	26	86.23	3	87.10	84.10	23	11,146	0.21%
2018/09/18	11	84.75	6	83.45	85.10	5	11,141	0.04%
2018/09/17	10	88.12	7	88.63	87.70	3	11,068	0.03%
2018/09/14	9	84.86	24	85.32	88.40	-15	11,037	-0.14%
2018/09/13	17	82.73	4	88.80	82.50	13	10,923	0.12%
2018/09/12	3	89.67	3	89.47	88.90	0	10,862	0.00%
2018/09/11	3	90.23	2	100.25	89.10	1	10,730	0.01%
2018/09/10	2	100.05	3	102.33	99.00	-1	10,501	-0.01%
2018/09/07	7	103.50	6	104.00	103.50	1	10,436	0.01%
2018/09/06	2	103.50	2	105.50	107.00	0	10,422	0.00%
2018/09/05	9	104.56	1	108.00	103.50	8	10,416	0.08%
2018/09/04	13	112.27	10	108.00	110.00	3	10,441	0.03%
2018/09/03	2	112.00	3	112.50	109.50	-1	10,495	-0.01%
2018/08/31	5	113.10	14	113.96	113.50	-9	10,709	-0.08%
2018/08/30	10	120.50	2	119.25	119.00	8	10,743	0.07%
2018/08/29	1	120.00	0	0.00	120.00	1	10,788	0.01%
2018/08/28	9	117.33	8	114.50	115.00	1	10,951	0.01%
2018/08/27	23	115.15	19	116.50	116.00	4	10,990	0.04%
2018/08/23	4	115.38	3	117.50	114.50	1	11,185	0.01%
2018/08/22	10	116.00	0	0.00	116.00	10	11,279	0.09%
2018/08/21	28	117.34	13	115.62	114.50	15	11,317	0.13%
2018/08/20	3	108.33	7	106.79	115.50	-4	11,226	-0.04%
2018/08/17	1	110.50	1	111.00	105.00	0	11,376	0.00%
2018/08/16	2	111.00	2	107.50	110.50	0	11,402	0.00%
2018/08/15	1	109.00	0	0.00	109.00	1	11,320	0.01%
2018/08/13	0	0.00	2	119.25	113.50	-2	11,345	-0.02%
2018/08/10	3	129.33	2	132.50	126.00	1	11,420	0.01%
2018/08/09	4	126.38	5	126.00	129.00	-1	11,345	-0.01%
2018/08/06	10	121.90	8	122.25	128.00	2	11,337	0.02%
2018/08/03	2	127.50	3	128.50	122.50	-1	11,207	-0.01%
2018/08/02	4	122.00	13	121.50	127.00	-9	10,984	-0.08%
2018/08/01	42	137.79	17	140.24	123.00	25	10,537	0.24%
2018/07/31	11	129.50	12	135.88	136.50	-1	10,083	-0.01%
2018/07/30	13	127.31	5	126.70	124.50	8	9,853	0.08%
2018/07/27	10	133.25	4	134.63	131.50	6	9,674	0.06%
2018/07/26	2	133.75	0	0.00	131.00	2	9,492	0.02%
2018/07/25	3	134.83	2	133.75	134.50	1	9,336	0.01%
2018/07/24	14	130.39	27	127.98	132.00	-13	9,032	-0.14%
2018/07/23	28	121.54	16	123.28	133.00	12	8,691	0.14%
2018/07/20	4	116.88	39	116.82	121.00	-35	8,312	-0.42%
2018/07/19	0	0.00	26	109.65	110.00	-26	8,035	-0.32%
2018/07/18	3	101.40	0	0.00	100.00	3	7,940	0.04%
2018/07/17	2	106.00	3	105.17	104.00	-1	7,919	-0.01%
2018/07/13	40	113.44	13	114.54	111.00	27	7,854	0.34%
2018/07/12	26	113.21	25	114.10	112.50	1	7,801	0.01%
2018/07/11	27	112.17	11	113.55	110.50	16	7,706	0.21%
2018/07/10	3	110.00	0	0.00	110.50	3	7,546	0.04%
2018/07/05	15	105.00	15	101.50	97.00	0	7,452	0.00%
2018/07/04	0	0.00	12	102.25	102.50	-12	7,272	-0.16%
2018/07/03	7	106.71	6	109.75	101.50	1	7,102	0.01%
2018/07/02	1	108.50	8	109.69	112.50	-7	6,998	-0.10%
2018/06/29	2	107.75	2	109.25	108.50	0	6,864	0.00%
2018/06/28	3	107.50	22	118.84	107.50	-19	6,672	-0.28%
2018/06/26	9	122.44	0	0.00	124.00	9	6,504	0.14%
2018/06/25	21	119.43	3	115.00	120.00	18	6,484	0.28%
2018/06/22	13	127.77	5	123.90	121.50	8	6,450	0.12%
2018/06/21	6	144.75	5	145.00	134.50	1	6,383	0.02%
2018/06/19	0	0.00	5	144.50	143.00	-5	6,265	-0.08%
2018/06/15	5	152.00	7	162.00	144.50	-2	6,276	-0.03%
2018/06/14	10	158.75	18	158.72	160.50	-8	6,241	-0.13%
2018/06/13	26	161.62	5	169.00	159.00	21	6,194	0.34%
2018/06/12	20	163.83	6	160.50	168.00	14	6,126	0.23%
2018/06/11	1	153.00	1	152.50	153.00	0	5,982	0.00%
2018/06/08	11	149.77	11	149.86	152.50	0	5,828	0.00%
2018/06/07	2	140.50	6	136.50	141.00	-4	5,542	-0.07%
2018/06/06	1	133.50	3	134.67	134.50	-2	5,367	-0.04%
2018/06/05	28	127.89	1	129.00	123.50	27	5,239	0.52%
2018/06/04	10	120.50	17	122.97	125.00	-7	5,009	-0.14%
2018/06/01	17	116.53	0	0.00	114.00	17	4,878	0.35%
2018/05/31	15	122.20	12	124.46	115.00	3	4,758	0.06%
2018/05/30	1	104.00	9	110.44	115.50	-8	4,525	-0.18%
2018/05/29	12	105.00	1	110.00	105.00	11	4,326	0.25%
2018/05/28	26	106.17	26	107.27	108.50	0	4,203	0.00%
2018/05/25	80	102.54	57	104.06	102.00	23	4,126	0.56%
2018/05/24	2	97.00	0	0.00	98.10	2	3,815	0.05%
2018/05/23	2	88.50	0	0.00	89.20	2	3,716	0.05%
2018/05/22	21	90.03	30	90.55	90.90	-9	3,664	-0.25%
2018/05/21	12	87.93	0	0.00	89.50	12	3,557	0.34%
2018/05/18	5	79.60	8	85.46	86.50	-3	3,371	-0.09%
2018/05/17	4	81.40	0	0.00	78.70	4	3,142	0.13%
2018/05/15	20	70.10	20	70.52	69.60	0	2,781	0.00%
2018/05/14	0	0.00	2	65.60	71.00	-2	2,777	-0.07%
2018/05/11	2	64.70	0	0.00	65.10	2	2,619	0.08%
2018/05/08	0	0.00	1	59.30	59.00	-1	2,726	-0.04%
2018/05/03	2	58.10	2	58.70	58.00	0	3,096	0.00%
2018/05/02	5	59.70	5	60.20	58.70	0	3,371	0.00%
2018/04/27	50	59.06	50	59.44	59.90	0	3,483	0.00%
2018/04/23	0	0.00	3	66.60	62.60	-3	3,429	-0.09%
2018/04/20	0	0.00	2	66.90	65.50	-2	3,379	-0.06%
2018/04/19	6	64.67	0	0.00	66.00	6	3,301	0.18%
2018/04/18	4	64.80	7	65.64	64.60	-3	3,285	-0.09%
2018/04/17	5	67.38	3	68.10	65.20	2	3,240	0.06%
2018/04/16	1	68.80	3	70.17	68.30	-2	3,167	-0.06%
2018/04/13	11	68.24	13	68.05	68.80	-2	3,051	-0.07%
2018/04/12	8	69.41	3	68.90	67.60	5	2,929	0.17%
2018/03/29	3	61.40	3	62.70	61.40	0	2,640	0.00%
2018/03/14	0	0.00	1	61.30	60.80	-1	2,508	-0.04%
2018/03/13	0	0.00	1	61.40	61.40	-1	2,564	-0.04%
2018/03/09	0	0.00	1	61.30	60.80	-1	2,616	-0.04%
2018/03/08	1	59.50	9	59.60	59.60	-8	2,596	-0.31%
2018/03/07	7	60.10	0	0.00	59.60	7	2,601	0.27%
2018/03/06	3	60.00	0	0.00	60.00	3	2,612	0.11%
2018/03/05	0	0.00	2	61.50	59.90	-2	2,616	-0.08%
2018/02/27	1	65.50	6	62.98	63.90	-5	2,604	-0.19%
2018/02/26	2	59.20	0	0.00	61.00	2	2,528	0.08%
2018/02/23	5	62.20	2	63.10	60.10	3	2,537	0.12%
2018/02/22	2	60.05	0	0.00	59.80	2	2,603	0.08%
2018/02/09	0	0.00	1	52.80	57.00	-1	2,874	-0.03%
2018/02/08	1	59.10	0	0.00	56.10	1	2,860	0.03%
2018/02/05	0	0.00	32	61.50	62.40	-32	2,829	-1.13%
2018/02/02	7	64.23	5	63.90	63.90	2	2,885	0.07%
2018/02/01	0	0.00	7	67.66	65.20	-7	2,905	-0.24%
2018/01/31	7	63.59	0	0.00	64.00	7	2,831	0.25%
2018/01/30	10	63.20	5	62.90	63.90	5	2,848	0.18%
2018/01/29	4	65.60	4	66.90	65.00	0	2,815	0.00%
2018/01/26	1	63.90	16	64.13	63.00	-15	2,670	-0.56%
2018/01/25	61	61.29	21	62.26	62.50	40	2,600	1.54%
2018/01/24	0	0.00	12	54.10	58.80	-12	2,372	-0.51%
2018/01/23	1	54.00	0	0.00	53.50	1	2,310	0.04%
2018/01/22	9	55.00	0	0.00	55.70	9	2,337	0.39%
2018/01/04	0	0.00	2	51.50	52.40	-2	2,828	-0.07%