曜越 (3540)-康和-台北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	42.74	3	42.70	42.65	4	2,590	0.15%
2024/04/15	5	44.15	3	44.80	43.90	2	2,578	0.08%
2024/04/12	3	45.65	3	46.27	45.10	0	2,570	0.00%
2024/04/11	5	45.78	0	0.00	45.30	5	2,563	0.20%
2024/04/10	0	0.00	2	47.00	47.40	-2	2,543	-0.08%
2024/04/09	5	46.60	0	0.00	46.60	5	2,539	0.20%
2024/04/08	1	47.30	1	47.40	47.45	0	2,530	0.00%
2024/04/03	8	47.35	0	0.00	47.00	8	2,530	0.32%
2024/04/02	7	48.85	0	0.00	48.35	7	2,516	0.28%
2024/04/01	0	0.00	2	49.20	49.55	-2	2,504	-0.08%
2024/03/29	6	48.65	6	49.43	48.50	0	2,508	0.00%
2024/03/28	6	48.94	2	49.25	48.80	4	2,570	0.16%
2024/03/26	6	51.43	8	51.30	51.00	-2	2,608	-0.08%
2024/03/25	5	49.18	1	49.65	48.60	4	2,557	0.16%
2024/03/22	2	49.38	1	49.70	49.40	1	2,543	0.04%
2024/03/21	1	50.40	1	51.30	50.40	0	2,524	0.00%
2024/03/20	3	50.60	3	52.50	50.00	0	2,513	0.00%
2024/03/19	3	52.40	1	53.00	51.80	2	2,522	0.08%
2024/03/14	34	58.85	35	59.02	56.80	-1	2,450	-0.04%
2024/03/12	2	57.50	2	56.50	56.20	0	2,096	0.00%
2024/03/11	26	55.06	26	55.25	54.50	0	2,003	0.00%
2024/03/08	35	56.29	40	55.55	53.90	-5	1,815	-0.28%
2024/03/07	12	55.03	6	55.02	56.80	6	1,475	0.41%
2024/03/06	2	50.60	15	49.87	51.70	-13	1,164	-1.12%
2024/03/05	0	0.00	4	47.90	47.00	-4	1,055	-0.38%
2024/01/24	0	0.00	1	43.55	43.10	-1	861	-0.12%
2024/01/23	3	43.05	17	43.40	43.45	-14	862	-1.62%
2024/01/22	0	0.00	3	42.42	42.35	-3	846	-0.35%
2024/01/12	3	41.68	0	0.00	41.30	3	845	0.35%
2024/01/11	1	42.20	0	0.00	42.30	1	843	0.12%
2024/01/09	2	42.43	0	0.00	42.30	2	845	0.24%
2024/01/08	3	43.35	0	0.00	43.30	3	839	0.36%
2024/01/04	4	44.28	0	0.00	44.10	4	838	0.48%
2024/01/03	0	0.00	1	44.65	44.60	-1	838	-0.12%
2023/12/29	1	44.85	0	0.00	44.80	1	832	0.12%
2023/12/28	0	0.00	1	45.80	45.50	-1	826	-0.12%
2023/12/27	1	45.65	0	0.00	45.50	1	828	0.12%
2023/12/26	1	46.05	0	0.00	45.55	1	829	0.12%
2023/12/25	9	47.91	8	48.59	46.30	1	818	0.12%
2023/12/22	7	47.22	1	47.50	47.45	6	745	0.80%
2023/12/21	0	0.00	1	46.55	46.55	-1	698	-0.14%
2023/12/20	2	43.48	0	0.00	45.10	2	669	0.30%
2023/12/19	0	0.00	1	43.45	42.95	-1	651	-0.15%
2023/12/14	1	47.60	1	47.10	46.20	0	631	0.00%
2023/12/13	9	46.59	2	47.05	46.75	7	589	1.19%
2023/12/12	0	0.00	3	44.95	44.10	-3	522	-0.57%
2023/12/11	1	45.25	0	0.00	44.80	1	521	0.19%
2023/12/08	0	0.00	4	45.30	45.00	-4	512	-0.78%
2023/12/07	4	46.30	0	0.00	44.55	4	504	0.79%
2023/12/06	7	46.00	7	47.28	47.50	0	472	0.00%
2023/12/05	0	0.00	1	43.45	43.25	-1	414	-0.24%
2023/12/04	2	45.15	0	0.00	44.70	2	404	0.49%
2023/12/01	0	0.00	5	43.45	44.70	-5	369	-1.35%
2023/11/30	6	43.01	1	42.80	42.55	5	343	1.46%
2023/11/28	0	0.00	4	40.40	41.35	-4	300	-1.33%
2023/11/27	4	40.20	0	0.00	39.90	4	294	1.36%
2023/11/20	2	40.00	0	0.00	41.05	2	305	0.66%
2023/11/17	0	0.00	2	40.50	39.65	-2	303	-0.66%
2023/11/16	0	0.00	3	40.13	40.05	-3	303	-0.99%
2023/11/10	4	38.60	0	0.00	38.60	4	326	1.23%
2023/11/09	0	40.05	0	0.00	39.60	0	331	0.00%
2023/11/08	0	0.00	2	40.23	40.15	-2	340	-0.59%
2023/11/07	0	0.00	2	39.20	39.25	-2	350	-0.57%
2023/10/25	0	0.00	5	39.78	39.65	-5	526	-0.95%
2023/10/20	3	36.65	0	0.00	36.70	3	708	0.42%
2023/10/19	5	37.75	0	0.00	37.85	5	776	0.64%
2023/09/19	2	40.45	0	0.00	39.70	2	1,815	0.11%
2023/09/14	0	0.00	4	40.80	41.45	-4	1,846	-0.22%
2023/09/13	2	39.40	0	0.00	40.05	2	1,848	0.11%
2023/09/11	1	39.95	1	41.25	39.60	0	1,865	0.00%
2023/09/06	0	0.00	2	42.10	41.20	-2	1,960	-0.10%
2023/09/01	2	41.43	0	0.00	40.80	2	2,053	0.10%
2023/08/31	3	41.88	0	0.00	41.80	3	2,073	0.14%
2023/08/30	2	41.90	0	0.00	42.10	2	2,118	0.09%
2023/08/28	0	0.00	1	41.50	40.70	-1	2,175	-0.05%
2023/08/18	1	45.90	0	0.00	44.80	1	2,660	0.04%
2023/08/17	0	0.00	1	45.35	45.80	-1	2,729	-0.04%
2023/08/14	0	0.00	5	42.50	43.00	-5	2,852	-0.18%
2023/08/11	6	44.56	0	0.00	43.50	6	2,889	0.21%
2023/08/04	1	46.35	1	46.75	46.70	0	3,191	0.00%
2023/08/02	0	0.00	3	46.55	45.95	-3	3,204	-0.09%
2023/07/31	0	0.00	1	50.80	50.80	-1	3,177	-0.03%
2023/07/28	0	0.00	1	51.20	52.10	-1	3,157	-0.03%
2023/07/26	2	52.25	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	57.10	2	56.45	57.10	-1	3,089	-0.03%
2023/07/24	2	54.75	3	55.97	54.40	-1	3,003	-0.03%
2023/07/20	1	54.10	1	53.80	53.80	0	2,920	0.00%
2023/07/18	2	56.25	10	56.55	54.60	-8	2,873	-0.28%
2023/07/17	19	60.24	6	60.80	59.60	13	2,784	0.47%
2023/07/14	1	56.60	7	57.99	59.10	-6	2,507	-0.24%
2023/07/13	2	54.00	3	53.93	53.80	-1	2,407	-0.04%
2023/07/12	1	54.80	1	53.00	51.50	0	2,362	0.00%
2023/07/11	1	52.60	21	53.64	54.30	-20	2,340	-0.85%
2023/07/10	0	0.00	1	51.30	51.40	-1	2,324	-0.04%
2023/07/07	1	52.30	1	52.20	52.10	0	2,361	0.00%
2023/07/05	0	0.00	2	53.55	53.50	-2	2,401	-0.08%
2023/07/04	1	51.90	3	52.83	52.80	-2	2,384	-0.08%
2023/07/03	1	51.60	2	51.30	51.70	-1	2,374	-0.04%
2023/06/30	32	48.81	0	0.00	49.55	32	2,459	1.30%
2023/06/29	0	0.00	1	48.90	48.70	-1	2,502	-0.04%
2023/06/26	2	49.18	1	48.95	48.45	1	2,510	0.04%
2023/06/21	1	48.75	0	0.00	48.90	1	2,503	0.04%
2023/06/12	2	49.90	0	0.00	49.20	2	2,427	0.08%
2023/06/09	2	52.30	3	53.80	54.20	-1	2,353	-0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/02	1	52.40	0	0.00	51.80	1	2,228	0.04%
2023/06/01	1	51.70	1	52.00	52.00	0	2,199	0.00%
2023/05/31	3	51.83	3	52.27	51.60	0	2,178	0.00%
2023/05/29	1	53.70	60	54.13	53.00	-59	2,098	-2.81%
2023/05/26	70	51.81	13	51.73	52.70	57	1,994	2.86%
2023/05/25	2	49.18	0	0.00	48.10	2	1,847	0.11%
2023/05/24	1	47.30	2	48.03	48.30	-1	1,784	-0.06%
2023/05/23	12	47.84	10	48.20	47.70	2	1,754	0.11%
2023/05/16	5	45.83	10	43.82	44.10	-5	1,639	-0.30%
2023/05/12	5	42.45	0	0.00	43.75	5	1,432	0.35%
2023/04/18	2	44.05	2	44.20	43.50	0	1,029	0.00%
2023/04/13	3	42.55	4	42.98	41.70	-1	928	-0.11%
2023/04/12	1	41.15	0	0.00	40.95	1	861	0.12%
2023/04/11	2	41.25	10	39.59	41.50	-8	815	-0.98%
2023/04/10	3	39.45	0	0.00	38.60	3	767	0.39%
2023/04/07	4	38.40	4	37.75	37.80	0	738	0.00%
2023/03/31	5	39.00	0	0.00	38.00	5	693	0.72%
2023/03/30	1	37.15	1	37.15	37.65	0	564	0.00%
2023/03/24	0	0.00	5	34.42	34.60	-5	502	-1.00%
2023/03/22	5	33.80	0	0.00	34.40	5	509	0.98%
2023/03/21	0	0.00	1	32.95	33.40	-1	519	-0.19%
2023/03/20	1	32.30	0	0.00	32.40	1	520	0.19%
2023/03/17	0	0.00	2	32.65	31.70	-2	526	-0.38%
2023/03/09	5	36.20	5	35.40	35.35	0	547	0.00%
2023/03/08	0	0.00	5	34.89	35.35	-5	532	-0.94%
2023/03/07	5	35.40	0.1	34.80	35.10	4.9	526	0.92%
2023/03/06	2	34.70	1	35.00	34.60	1	517	0.19%
2023/03/02	1	34.05	0	0.00	33.95	1	502	0.20%
2023/02/24	1	34.45	3	34.75	33.85	-2	487	-0.41%
2023/02/23	0	0.00	1	33.80	34.20	-1	429	-0.23%
2023/02/22	1	34.10	2	34.85	33.90	-1	421	-0.24%
2023/02/21	0	0.00	3	34.00	33.70	-3	407	-0.74%
2023/02/20	4	34.60	0	0.00	34.45	4	393	1.02%
2023/02/16	3	33.85	2	34.88	34.20	1	365	0.27%
2023/02/15	4	34.94	12	34.74	34.20	-8	337	-2.37%
2023/02/13	10	29.28	0	0.00	29.90	10	231	4.33%
2023/02/03	0.1	27.95	0	0.00	27.70	0.1	210	0.07%
2023/01/10	0	27.90	0	0.00	28.20	0	188	0.00%
2022/12/30	0	27.60	0	0.00	27.65	0	186	0.00%
2022/12/14	4	28.30	4	28.31	28.30	0	145	0.00%
2022/12/13	5	28.52	5	28.70	28.05	0	137	0.00%
2022/10/26	0	20.50	0	0.00	20.80	0	97	0.00%
2022/09/12	0	0.00	1.6	24.94	25.00	-1.6	156	-1.02%
2022/08/08	0	0.00	2	25.40	25.45	-2	192	-1.04%
2022/08/04	0	0.00	2	25.30	25.10	-2	192	-1.04%
2022/07/14	2	23.20	0	0.00	23.30	2	181	1.10%
2022/07/13	2	23.30	0	0.00	23.10	2	183	1.09%
2022/06/02	0	0.00	5	28.61	29.30	-5	140	-3.56%
2022/05/20	5	27.02	0	0.00	26.65	5	143	3.48%
2022/05/18	0	0.00	1	26.90	27.30	-1	152	-0.66%
2022/03/29	0	0.00	3	36.50	35.90	-3	269	-1.11%
2022/03/28	3	34.75	0	0.00	35.05	3	270	1.11%
2022/03/25	0	0.00	2	36.25	36.00	-2	271	-0.74%
2022/03/22	0	0.00	1	36.30	36.95	-1	296	-0.34%
2022/03/21	0	36.50	0	0.00	36.60	0	303	0.00%
2022/03/18	0	0.00	2	34.75	35.50	-2	303	-0.66%
2022/03/11	0	36.70	0	0.00	36.70	0	302	0.00%
2022/03/03	0	0.00	2	38.83	38.90	-2	299	-0.67%
2022/03/01	0	0.00	1	38.95	38.90	-1	304	-0.33%
2022/02/24	0	0.00	3	39.90	38.70	-3	312	-0.96%
2022/02/22	0	0.00	1	40.15	40.15	-1	317	-0.31%
2022/02/17	0	0.00	2	39.80	39.25	-2	321	-0.62%
2022/02/11	0	0.00	2	40.25	39.75	-2	334	-0.60%
2022/02/10	0	0.00	1	40.30	39.95	-1	336	-0.30%
2022/02/08	0	0.00	3	39.50	40.00	-3	339	-0.88%
2022/01/25	3	38.50	0	0.00	38.15	3	344	0.87%
2022/01/24	3	38.42	1	39.30	38.60	2	351	0.57%
2022/01/21	0	0.00	1	39.50	39.00	-1	352	-0.28%
2022/01/14	3	39.20	0	0.00	39.00	3	356	0.84%
2022/01/13	2	40.25	0	0.00	40.10	2	354	0.56%
2022/01/06	0	0.00	12	43.97	43.50	-12	347	-3.45%
2022/01/05	2	44.70	5	43.64	44.05	-3	347	-0.86%
2021/12/30	3	43.05	0	0.00	43.00	3	330	0.91%
2021/12/28	10	44.38	12	45.18	44.20	-2	328	-0.61%
2021/12/27	6	44.62	0	0.00	44.70	6	309	1.94%
2021/12/17	2	41.20	0	0.00	40.60	2	274	0.73%
2021/12/13	5	39.30	0	0.00	39.10	5	281	1.78%
2021/12/09	0	0.00	5	39.50	39.60	-5	284	-1.76%
2021/12/06	0	0.00	2	38.80	38.85	-2	291	-0.69%
2021/11/26	2	39.33	0	0.00	39.00	2	301	0.66%
2021/11/24	0	0.00	1	40.20	40.60	-1	304	-0.33%
2021/11/19	2	38.60	0	0.00	38.15	2	304	0.66%
2021/11/16	2	39.20	0	0.00	39.25	2	297	0.67%
2021/11/15	2	39.95	0	0.00	39.85	2	296	0.67%
2021/11/12	8	40.31	0	0.00	40.30	8	304	2.63%
2021/09/17	0	0.00	8	55.39	55.60	-8	445	-1.79%
2021/09/16	0	0.00	2	54.80	54.90	-2	438	-0.46%
2021/09/13	0	0.00	3	54.00	54.80	-3	452	-0.66%
2021/09/10	0	0.00	2	54.05	54.50	-2	457	-0.44%
2021/09/09	0	0.00	1	52.80	53.20	-1	462	-0.22%
2021/08/24	2	50.50	0	0.00	50.10	2	528	0.38%
2021/08/19	2	49.10	2	49.40	49.50	0	554	0.00%
2021/08/17	2	48.98	0	0.00	46.75	2	565	0.35%
2021/08/16	0	0.00	1	48.95	49.25	-1	568	-0.18%
2021/08/06	0	0.00	1	58.70	58.20	-1	659	-0.15%
2021/08/03	0	0.00	3	56.87	58.00	-3	739	-0.41%
2021/07/29	1	57.90	0	0.00	58.00	1	796	0.13%
2021/07/16	3	61.30	3	60.90	61.00	0	925	0.00%
2021/07/13	4	61.13	0	0.00	60.50	4	968	0.41%
2021/07/09	3	66.93	3	67.40	66.80	0	935	0.00%
2021/07/02	3	66.80	3	67.00	66.80	0	1,285	0.00%
2021/06/30	3	67.50	0	0.00	67.50	3	1,354	0.22%
2021/06/25	2	67.90	0	0.00	66.90	2	1,485	0.13%
2021/06/22	2	66.45	0	0.00	66.00	2	1,641	0.12%
2021/06/21	0	0.00	5	67.50	66.60	-5	1,647	-0.30%
2021/06/18	0	0.00	1	69.10	68.30	-1	1,663	-0.06%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/15	2	67.40	2	67.80	68.00	0	1,760	0.00%
2021/06/11	2	68.90	0	0.00	68.40	2	1,819	0.11%
2021/06/09	2	71.70	0	0.00	71.40	2	1,882	0.11%
2021/06/08	1	70.80	0	0.00	71.00	1	1,921	0.05%
2021/06/03	2	71.80	1	72.30	71.80	1	2,083	0.05%
2021/06/02	2	71.70	2	72.20	72.10	0	2,154	0.00%
2021/05/31	2	71.20	0	0.00	71.10	2	2,265	0.09%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/25	1	70.20	0	0.00	70.80	1	3,128	0.03%
2021/05/19	0	0.00	3	65.80	67.70	-3	3,941	-0.08%
2021/05/18	0	0.00	1	64.00	64.20	-1	4,009	-0.02%
2021/05/17	3	61.70	13	59.27	58.40	-10	4,021	-0.25%
2021/05/14	0	0.00	3	66.60	64.50	-3	4,047	-0.07%
2021/05/13	2	64.40	0	0.00	65.70	2	4,083	0.05%
2021/05/12	5	69.08	2	69.20	65.20	3	4,147	0.07%
2021/05/11	10	72.30	2	72.05	70.40	8	4,158	0.19%
2021/05/06	1	72.60	1	71.90	72.90	0	4,123	0.00%
2021/05/05	3	73.10	4	73.73	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	4	69.03	68.00	-4	4,078	-0.10%
2021/04/28	2	75.50	0	0.00	75.10	2	4,062	0.05%
2021/04/27	2	76.05	0	0.00	76.00	2	4,081	0.05%
2021/04/23	5	74.50	0	0.00	75.00	5	4,103	0.12%
2021/04/22	6	76.55	0	0.00	74.20	6	4,128	0.15%
2021/04/16	0	0.00	10	78.20	78.10	-10	4,107	-0.24%
2021/04/14	10	77.90	0	0.00	77.40	10	4,085	0.24%
2021/04/13	2	77.80	5	77.40	76.10	-3	4,044	-0.07%
2021/04/12	2	81.75	1	81.50	80.50	1	3,986	0.03%
2021/04/09	2	81.85	0	0.00	81.50	2	3,960	0.05%
2021/04/08	10	79.75	10	82.30	82.90	0	3,886	0.00%
2021/04/01	0	0.00	1	81.60	79.00	-1	3,740	-0.03%
2021/03/30	1	78.60	0	0.00	78.50	1	3,683	0.03%
2021/03/29	2	79.15	0	0.00	79.30	2	3,661	0.05%
2021/03/26	1	78.50	3	79.50	79.10	-2	3,640	-0.05%
2021/03/19	0	0.00	11	78.60	78.00	-11	3,543	-0.31%
2021/03/18	6	79.90	0	0.00	78.90	6	3,524	0.17%
2021/03/17	6	78.00	1	78.40	78.10	5	3,510	0.14%
2021/03/08	4	75.65	4	74.33	73.30	0	3,268	0.00%
2021/03/05	5	78.10	5	77.00	76.00	0	3,222	0.00%
2021/03/04	3	79.10	3.9	78.47	77.90	-0.9	3,192	-0.03%
2021/03/03	16	79.16	15	78.33	78.00	1	3,134	0.03%
2021/03/02	9	82.09	9	79.42	81.00	0	2,954	0.00%
2021/02/26	7	81.96	7	82.87	84.00	0	2,840	0.00%
2021/02/25	46	84.39	57	81.50	80.50	-11	2,799	-0.39%
2021/02/24	34	82.14	32	81.94	81.90	2	2,573	0.08%
2021/02/23	5	77.62	4	76.63	79.00	1	2,292	0.04%
2021/02/22	23	73.93	16	74.70	75.30	7	2,030	0.34%
2021/02/19	2	67.35	3	67.47	68.50	-1	1,867	-0.05%
2021/02/18	1	67.90	0	0.00	66.50	1	1,846	0.05%
2021/02/03	6	63.30	5	63.52	64.30	1	1,898	0.05%
2021/01/15	0	0.00	2	64.35	64.00	-2	1,930	-0.10%
2021/01/14	0	0.00	1	64.20	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	3	62.83	63.00	-3	1,943	-0.15%
2021/01/06	1	63.60	0	0.00	63.40	1	2,420	0.04%
2021/01/05	1	63.60	0	0.00	64.50	1	2,459	0.04%
2021/01/04	2	62.60	0	0.00	62.30	2	2,473	0.08%
2020/12/31	1	61.80	0	0.00	61.30	1	2,514	0.04%
2020/12/25	1	62.50	0	0.00	63.10	1	2,785	0.04%
2020/12/22	0	0.00	2	60.50	59.20	-2	2,957	-0.07%
2020/12/21	1	59.80	0	0.00	59.80	1	3,079	0.03%
2020/12/07	1	67.00	1	67.10	67.00	0	4,135	0.00%
2020/12/03	0	0.00	1	68.40	67.70	-1	4,407	-0.02%
2020/11/25	1	72.50	1	73.60	71.10	0	5,156	0.00%
2020/11/24	6	75.38	6	74.82	73.20	0	5,206	0.00%
2020/11/17	0	0.00	1	68.20	67.50	-1	6,653	-0.02%
2020/11/12	7	71.14	7	71.37	69.00	0	7,785	0.00%
2020/11/06	1	68.60	0	0.00	68.70	1	8,034	0.01%
2020/10/29	1	67.00	0	0.00	67.80	1	8,987	0.01%
2020/10/22	1	69.50	0	0.00	68.60	1	9,238	0.01%
2020/10/20	1	71.00	2	70.10	70.60	-1	9,362	-0.01%
2020/10/19	0	0.00	2	70.65	70.70	-2	9,413	-0.02%
2020/10/16	2	74.50	17	74.40	72.00	-15	9,455	-0.16%
2020/10/15	2	73.80	2	74.90	74.30	0	9,824	0.00%
2020/10/14	1	73.20	1	74.40	76.70	0	10,015	0.00%
2020/10/13	1	71.50	2	71.10	71.80	-1	10,142	-0.01%
2020/10/12	2	71.20	0	0.00	70.80	2	10,283	0.02%
2020/10/08	3	73.30	1	72.40	72.50	2	10,584	0.02%
2020/10/06	5	72.38	0	0.00	72.80	5	10,847	0.05%
2020/10/05	13	73.62	1	73.30	73.10	12	10,807	0.11%
2020/09/29	0	0.00	2	71.45	70.90	-2	10,703	-0.02%
2020/09/28	3	70.87	2	71.20	71.00	1	10,767	0.01%
2020/09/25	5	70.60	5	66.10	66.70	0	10,860	0.00%
2020/09/24	1	72.50	6	72.05	69.50	-5	10,936	-0.05%
2020/09/23	0	0.00	1	69.70	70.50	-1	10,934	-0.01%
2020/09/22	2	71.40	2	69.50	71.10	0	10,928	0.00%
2020/09/21	0	0.00	1	72.40	70.70	-1	10,895	-0.01%
2020/09/18	1	72.00	0	0.00	72.90	1	10,873	0.01%
2020/09/16	5	71.20	0	0.00	71.30	5	10,866	0.05%
2020/09/15	2	72.05	0	0.00	71.30	2	10,937	0.02%
2020/09/14	1	65.20	1	66.20	69.60	0	10,773	0.00%
2020/09/11	6	65.50	5	65.80	63.30	1	10,731	0.01%
2020/09/10	1	71.70	1	71.40	69.00	0	10,661	0.00%
2020/09/04	2	80.30	0	0.00	79.80	2	10,764	0.02%
2020/09/02	1	83.70	1	82.90	82.00	0	10,715	0.00%
2020/09/01	14	80.56	14	80.97	80.10	0	10,636	0.00%
2020/08/31	9	85.16	9	85.96	82.70	0	10,516	0.00%
2020/08/28	5	87.16	5	86.88	87.20	0	10,330	0.00%
2020/08/27	8	88.73	6	88.20	87.20	2	10,220	0.02%
2020/08/26	6	84.17	6	84.30	86.50	0	9,949	0.00%
2020/08/24	27	83.33	28	84.15	85.00	-1	9,254	-0.01%
2020/08/21	5	79.70	11	76.73	80.00	-6	8,770	-0.07%
2020/08/20	15	75.64	24	76.35	72.80	-9	8,513	-0.11%
2020/08/19	3	80.37	4	78.38	75.40	-1	8,082	-0.01%
2020/08/18	3	72.13	1	70.40	75.40	2	7,552	0.03%
2020/08/17	1	68.90	0	0.00	68.60	1	7,255	0.01%
2020/08/14	1	66.00	0	0.00	67.00	1	7,151	0.01%
2020/08/13	9	70.64	9	68.86	68.40	0	7,037	0.00%
2020/08/12	1	68.80	0	0.00	70.00	1	6,849	0.01%
2020/08/07	6	70.25	7	70.51	70.10	-1	6,494	-0.02%
2020/08/06	1	68.00	1	70.50	68.00	0	6,281	0.00%
2020/08/05	25	68.32	25	68.28	66.00	0	6,025	0.00%
2020/08/04	1	68.60	1	66.50	71.30	0	5,813	0.00%
2020/08/03	5	64.00	6	64.05	64.90	-1	5,675	-0.02%
2020/07/31	2	62.20	2	63.05	63.20	0	5,613	0.00%
2020/07/30	1	61.50	1	61.00	61.50	0	5,552	0.00%
2020/07/29	0	0.00	10	59.45	59.90	-10	5,488	-0.18%
2020/07/27	11	61.93	1	60.80	60.50	10	5,309	0.19%
2020/07/24	18	66.21	18	66.22	64.70	0	5,209	0.00%
2020/07/23	0	0.00	10	61.90	64.40	-10	5,116	-0.20%
2020/07/22	15	60.00	19	62.16	62.70	-4	5,030	-0.08%
2020/07/21	3	62.20	82	63.18	63.60	-79	4,909	-1.61%
2020/07/20	65	54.82	6	54.57	57.90	59	4,475	1.32%
2020/07/17	1	56.70	24	56.54	57.30	-23	4,095	-0.56%
2020/07/16	3	50.93	0	0.00	52.10	3	3,794	0.08%
2020/07/15	2	45.18	0	0.00	47.40	2	3,590	0.06%
2020/07/14	4	44.94	0	0.00	43.10	4	3,247	0.12%
2020/07/08	0	0.00	1	41.65	41.35	-1	2,794	-0.04%
2020/07/06	2	45.88	1	43.40	43.40	1	2,638	0.04%
2020/07/01	40	38.90	0	0.00	39.55	40	2,145	1.86%
2020/06/30	1	40.10	1	40.45	38.00	0	2,089	0.00%
2020/06/23	10	38.80	20	39.82	38.60	-10	1,940	-0.52%
2020/06/22	40	40.05	40	39.32	41.00	0	1,820	0.00%
2020/06/19	0	0.00	85	36.90	37.30	-85	1,628	-5.22%
2020/06/18	21	37.83	2	36.15	36.15	19	1,508	1.26%
2020/06/15	3	36.10	3	36.17	37.25	0	1,193	0.00%
2020/06/11	1	33.50	1	33.55	32.50	0	781	0.00%
2020/06/10	1	30.35	17	31.05	31.35	-16	625	-2.56%
2020/06/09	0	0.00	10	29.43	29.35	-10	522	-1.92%
2020/06/08	30	28.50	3	29.70	28.80	27	484	5.58%
2020/06/05	21	27.90	0	0.00	27.90	21	394	5.32%
2020/06/04	24	26.34	0	0.00	26.50	24	353	6.80%
2020/06/03	40	25.16	0	0.00	25.30	40	327	12.23%
2020/03/19	0	15.50	0	0.00	15.50	0	239	0.00%
2020/03/13	0	0.00	5	19.60	19.65	-5	246	-2.03%
2020/03/04	0	0.00	10	24.75	24.80	-10	235	-4.24%
2019/12/16	0	0.00	1	24.20	24.15	-1	262	-0.38%
2019/11/29	0	0.00	1	26.00	25.60	-1	267	-0.37%
2019/11/04	0	0.00	1	26.95	26.90	-1	341	-0.29%
2019/10/21	6	26.72	0	0.00	26.80	6	534	1.12%
2019/09/25	0	0.00	2	28.05	28.05	-2	583	-0.34%
2019/08/30	2	28.60	0	0.00	28.65	2	578	0.35%
2019/08/27	0	0.00	5	29.00	29.10	-5	570	-0.88%
2019/08/06	5	27.65	0	0.00	27.90	5	521	0.96%
2019/08/05	0	0.00	1	28.50	28.30	-1	519	-0.19%
2019/08/01	1	29.45	0	0.00	29.40	1	522	0.19%
2019/07/30	1	31.00	1	29.85	29.65	0	515	0.00%
2019/07/29	1	31.50	1	30.80	30.80	0	506	0.00%
2019/07/23	0	0.00	5	30.20	29.50	-5	419	-1.19%
2019/07/12	5	28.10	0	0.00	28.25	5	484	1.03%
2019/05/29	1	27.80	1	27.45	27.40	0	1,357	0.00%
2019/05/09	0	0.00	1	28.40	28.45	-1	1,615	-0.06%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/04/29	0	0.00	1	30.00	29.25	-1	1,762	-0.06%
2019/04/26	0	0.00	1	30.25	30.35	-1	1,762	-0.06%
2019/04/24	1	32.20	1	31.70	31.75	0	1,762	0.00%
2019/04/23	1	32.55	1	31.85	31.80	0	1,755	0.00%
2019/04/22	1	33.00	1	32.40	32.60	0	1,750	0.00%
2019/04/19	2	32.80	2	32.40	32.60	0	1,741	0.00%
2019/04/18	0	0.00	1	32.10	32.10	-1	1,724	-0.06%
2019/04/17	1	32.50	0	0.00	32.60	1	1,669	0.06%
2019/04/16	2	31.53	0	0.00	31.65	2	1,654	0.12%
2019/04/15	10	32.25	0	0.00	31.90	10	1,647	0.61%
2019/04/09	0	31.35	0	0.00	30.85	0	1,586	0.00%
2019/04/02	0	0.00	1	30.60	30.55	-1	1,526	-0.07%
2019/04/01	1	30.85	0	0.00	30.85	1	1,544	0.06%
2019/03/27	0	0.00	1	32.35	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	20	31.61	33.05	-20	1,325	-1.51%
2019/03/25	1	29.55	0	0.00	30.05	1	1,197	0.08%
2019/03/15	0	0.00	5	29.10	29.10	-5	1,132	-0.44%
2019/03/06	35	30.07	13	29.87	29.60	22	1,192	1.85%
2019/02/15	4	28.31	1	29.00	28.40	3	1,021	0.29%
2019/01/30	0	0.00	3	26.57	26.50	-3	884	-0.34%
2019/01/29	1	26.85	0	0.00	26.80	1	876	0.11%
2019/01/28	2	27.43	1	27.50	27.25	1	872	0.11%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/23	3	26.90	0	0.00	27.05	3	800	0.37%
2019/01/22	2	26.40	0	0.00	26.45	2	772	0.26%
2019/01/21	0	0.00	6	27.56	27.10	-6	763	-0.79%
2019/01/10	3	26.70	0	0.00	26.40	3	663	0.45%
2019/01/08	1	27.10	4	27.33	26.95	-3	648	-0.46%
2019/01/02	1	26.95	44	26.55	26.20	-43	574	-7.48%
2018/12/25	1	27.45	17	27.56	26.35	-16	519	-3.08%
2018/12/22	1	26.05	1	25.80	25.60	0	433	0.00%
2018/12/18	46	24.67	0	0.00	24.55	46	408	11.26%
2018/12/14	4	25.00	0	0.00	25.10	4	407	0.98%
2018/12/13	10	24.90	0	0.00	24.90	10	403	2.48%
2018/11/28	0	0.00	65	27.05	27.05	-65	402	-16.15%
2018/11/23	12	23.60	0	0.00	23.50	12	363	3.30%
2018/11/22	53	23.79	0	0.00	23.80	53	370	14.32%
2018/10/30	0	0.00	1	22.25	22.15	-1	432	-0.23%
2018/10/19	0	0.00	1	23.15	23.45	-1	499	-0.20%
2018/10/12	0	0.00	1	24.40	24.50	-1	629	-0.16%
2018/09/14	0	0.00	1	30.10	30.35	-1	721	-0.14%
2018/09/13	1	28.45	0	0.00	28.55	1	712	0.14%
2018/08/02	0	0.00	1	37.85	36.85	-1	2,042	-0.05%
2018/07/25	2	40.33	0	0.00	39.60	2	2,061	0.10%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	2	42.15	2	41.95	41.80	0	2,147	0.00%
2018/06/07	0	0.00	1	40.30	40.30	-1	2,119	-0.05%
2018/05/29	0	0.00	2	42.35	41.15	-2	2,862	-0.07%
2018/05/28	1	40.20	0	0.00	41.90	1	2,868	0.03%
2018/05/24	0	0.00	2	39.35	39.50	-2	3,101	-0.06%
2018/05/23	5	39.04	14	38.40	39.60	-9	3,135	-0.29%
2018/05/22	1	38.15	13	38.30	38.10	-12	3,165	-0.38%
2018/05/21	11	38.95	10	39.03	38.80	1	3,176	0.03%
2018/05/18	27	37.90	6	36.70	37.90	21	3,055	0.69%
2018/05/17	12	38.35	6	37.40	37.10	6	3,061	0.20%
2018/04/25	0	0.00	1	30.75	30.85	-1	4,624	-0.02%
2018/04/12	0	0.00	1	34.10	34.10	-1	4,841	-0.02%
2018/04/11	1	34.60	0	0.00	34.60	1	4,868	0.02%
2018/04/10	0	0.00	1	33.65	33.65	-1	4,880	-0.02%
2018/04/03	0	0.00	1	34.35	34.60	-1	4,929	-0.02%
2018/03/31	0	0.00	1	33.95	34.05	-1	4,948	-0.02%
2018/03/30	0	0.00	4	35.04	34.60	-4	4,943	-0.08%
2018/03/29	1	35.90	1	35.85	35.90	0	4,958	0.00%
2018/03/28	21	35.57	20	36.04	35.80	1	4,989	0.02%
2018/03/27	6	35.55	4	35.85	35.45	2	4,984	0.04%
2018/03/23	0	0.00	5	34.55	34.85	-5	4,997	-0.10%
2018/03/22	3	36.05	1	36.50	35.50	2	4,980	0.04%
2018/03/19	0	0.00	4	36.90	36.80	-4	4,865	-0.08%
2018/03/15	14	36.08	12	35.98	36.40	2	4,836	0.04%
2018/03/14	20	37.00	18	37.25	36.65	2	4,820	0.04%
2018/03/13	5	37.95	6	38.16	37.45	-1	4,793	-0.02%
2018/03/12	17	37.37	19	37.78	36.65	-2	4,731	-0.04%
2018/03/09	23	37.30	43	37.66	36.90	-20	4,707	-0.42%
2018/03/08	23	36.93	21	37.99	37.40	2	4,689	0.04%
2018/03/07	4	38.63	4	39.09	37.30	0	4,591	0.00%
2018/03/06	15	37.82	14	38.02	37.75	1	4,410	0.02%
2018/03/05	6	38.05	3	36.92	36.10	3	4,278	0.07%
2018/03/02	26	34.89	0	0.00	34.60	26	4,199	0.62%
2018/03/01	20	36.78	22	37.13	36.50	-2	4,145	-0.05%
2018/02/27	12	36.03	31	37.30	35.70	-19	4,037	-0.47%
2018/02/26	0	0.00	1	36.40	36.40	-1	3,877	-0.03%
2018/02/23	44	32.33	46	32.54	33.10	-2	3,759	-0.05%
2018/02/21	0	0.00	16	29.54	29.75	-16	3,850	-0.42%
2018/02/12	1	27.55	2	27.68	27.05	-1	3,901	-0.03%
2018/02/09	2	27.20	3	27.30	27.45	-1	3,929	-0.03%
2018/02/08	3	28.37	0	0.00	28.45	3	3,994	0.08%
2018/02/07	9	29.37	0	0.00	29.05	9	4,013	0.22%
2018/02/06	3	30.63	0	0.00	30.10	3	4,044	0.07%
2018/02/05	2	33.25	0	0.00	33.40	2	4,135	0.05%
2018/02/02	6	36.01	3	35.90	35.40	3	4,256	0.07%
2018/02/01	1	38.05	0	0.00	38.00	1	4,414	0.02%
2018/01/31	1	38.70	1	38.50	39.00	0	4,545	0.00%
2018/01/30	16	39.69	16	39.56	37.10	0	4,351	0.00%
2018/01/29	26	37.73	6	37.49	38.50	20	3,942	0.51%
2018/01/26	48	33.55	50	33.97	35.00	-2	3,950	-0.05%
2018/01/24	0	0.00	10	31.20	31.20	-10	3,672	-0.27%
2018/01/22	1	31.70	1	31.65	31.40	0	3,674	0.00%
2018/01/19	1	31.50	1	31.30	31.60	0	3,665	0.00%
2018/01/16	0	0.00	1	32.20	31.65	-1	3,589	-0.03%
2018/01/12	10	31.10	0	0.00	30.70	10	3,480	0.29%