世禾 (3551)-康和-台北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,737張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	115.00	0	0.00	114.50	1	1,043	0.10%
2024/06/14	0	0.00	1	104.00	104.50	-1	981	-0.10%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/05/21	0	0.00	4	112.50	113.00	-4	1,564	-0.26%
2024/05/14	5	111.00	0	0.00	110.00	5	1,678	0.30%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/06	1	107.00	1	105.00	105.00	0	1,667	0.00%
2024/04/24	0	0.00	1	109.50	108.50	-1	1,680	-0.06%
2024/04/19	1	107.00	0	0.00	108.00	1	1,671	0.06%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	2	115.50	1	116.50	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1.5	125.66	124.50	-1.5	1,582	-0.09%
2024/04/09	2	127.00	1	124.00	124.50	1	1,569	0.06%
2024/04/02	5	127.50	85	123.88	127.00	-80	1,488	-5.37%
2024/04/01	1	127.00	1	126.50	123.50	0	1,404	0.00%
2024/03/29	3	122.83	3	122.50	129.00	0	1,343	0.00%
2024/03/26	0	0.00	10	108.60	109.00	-10	1,178	-0.85%
2024/03/13	0.5	112.00	0	0.00	107.00	0.5	1,106	0.04%
2024/03/12	0	0.00	15	115.50	113.00	-15	1,088	-1.38%
2024/03/05	1	117.50	6	113.00	113.00	-5	902	-0.55%
2024/03/04	0	0.00	14	119.00	118.50	-14	874	-1.60%
2024/03/01	5	121.50	0	0.00	121.00	5	857	0.58%
2024/02/29	1	126.50	0	0.00	126.50	1	822	0.12%
2024/02/26	15	133.00	0	0.00	126.00	15	774	1.94%
2024/02/23	65	125.73	0	0.00	129.00	65	712	9.12%
2024/02/22	1	126.00	2	125.75	124.50	-1	643	-0.16%
2024/02/20	0	0.00	10	106.50	106.00	-10	475	-2.10%
2024/02/19	14	103.21	0	0.00	104.00	14	424	3.30%
2024/02/16	20	100.35	0	0.00	101.00	20	406	4.93%
2024/02/15	10	95.35	0	0.00	95.70	10	392	2.54%
2024/01/25	1	90.30	0	0.00	90.30	1	327	0.31%
2024/01/08	1	88.00	0	0.00	88.20	1	256	0.39%
2023/12/28	3	85.50	0	0.00	85.50	3	212	1.41%
2023/11/16	0	72.80	0	0.00	72.80	0	102	0.00%
2023/10/23	0	0.00	3	71.50	71.60	-3	154	-1.95%
2023/08/31	3	74.20	5	74.50	74.20	-2	284	-0.70%
2023/08/11	0	0.00	3	70.37	69.50	-3	267	-1.12%
2023/08/08	2	73.80	3	72.40	73.40	-1	254	-0.39%
2023/08/04	3	73.30	0	0.00	73.40	3	245	1.22%
2023/08/02	1	70.00	0	0.00	71.40	1	234	0.43%
2023/06/14	0	0.00	1	71.20	69.80	-1	141	-0.71%
2023/06/13	1	72.30	0	0.00	71.50	1	133	0.75%
2023/03/10	1	61.60	0	0.00	61.60	1	60	1.67%
2023/02/20	0	0.00	48	61.62	61.70	-48	55	-85.79%
2023/02/09	0	59.10	0	0.00	59.10	0	55	0.00%
2022/12/09	0	0.00	2	59.20	58.90	-2	76	-2.60%
2022/12/05	2	59.35	0	0.00	59.30	2	78	2.56%
2022/11/09	0	0.00	1	55.00	55.30	-1	79	-1.26%
2022/10/26	0	0.00	1	49.50	49.50	-1	84	-1.18%
2022/07/05	9	54.40	0	0.00	55.00	9	146	6.14%
2022/07/04	1	59.30	0	0.00	56.00	1	142	0.70%
2022/07/01	11	59.40	0	0.00	58.70	11	148	7.39%
2022/06/09	11	66.78	0	0.00	67.70	11	188	5.84%
2022/06/08	16	65.48	0	0.00	65.70	16	185	8.63%
2022/05/10	0	0.00	1	60.90	63.40	-1	263	-0.38%
2022/02/18	0	0.00	3	73.90	74.00	-3	991	-0.30%
2022/01/21	3	70.60	0	0.00	70.60	3	1,148	0.26%
2022/01/19	1	73.80	0	0.00	73.20	1	1,146	0.09%
2022/01/17	0	0.00	3	72.50	72.50	-3	1,137	-0.26%
2022/01/14	5	69.80	0	0.00	70.80	5	1,170	0.43%
2022/01/07	1	71.00	0	0.00	72.30	1	1,209	0.08%
2022/01/04	1	72.90	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	74.40	0	0.00	72.60	1	1,210	0.08%
2021/12/30	0	0.00	2	74.00	73.70	-2	1,217	-0.16%
2021/12/29	1	74.90	3	76.80	77.00	-2	1,231	-0.16%
2021/12/23	1	72.50	0	0.00	72.30	1	1,277	0.08%
2021/11/26	6	69.38	1	71.50	69.40	5	1,385	0.36%
2021/11/25	1	76.70	1	77.70	76.70	0	1,323	0.00%
2021/11/24	0	0.00	5	73.20	74.00	-5	1,269	-0.39%
2021/11/17	1	70.00	0	0.00	70.30	1	1,522	0.07%
2021/11/16	0	0.00	1	69.70	69.80	-1	1,601	-0.06%
2021/11/15	0	0.00	2	69.50	70.40	-2	1,685	-0.12%
2021/11/11	0	0.00	1	69.10	69.10	-1	1,821	-0.05%
2021/11/10	0	0.00	2	69.50	69.10	-2	1,835	-0.11%
2021/11/09	0	0.00	2	68.35	68.30	-2	1,854	-0.11%
2021/11/05	5	69.50	0	0.00	69.40	5	1,831	0.27%
2021/10/28	0	0.00	13	70.09	70.50	-13	1,705	-0.76%
2021/10/22	3	73.63	3	73.50	73.90	0	1,634	0.00%
2021/10/21	10	69.03	0	0.00	68.50	10	1,596	0.63%
2021/10/19	2	68.70	7	68.19	68.50	-5	1,576	-0.32%
2021/10/15	0	0.00	5	66.20	66.40	-5	1,580	-0.32%
2021/10/13	1	64.50	0	0.00	63.70	1	1,608	0.06%
2021/10/12	5	63.50	0	0.00	64.10	5	1,646	0.30%
2021/10/06	5	67.20	0	0.00	67.30	5	1,649	0.30%
2021/10/04	1	67.50	1	66.40	67.90	0	1,523	0.00%
2021/10/01	0	0.00	5	69.50	65.50	-5	1,499	-0.33%
2021/09/28	0	0.00	8	67.28	68.90	-8	1,421	-0.56%
2021/09/10	0	0.00	0.5	61.00	61.90	-0.5	1,337	-0.04%
2021/09/07	5	60.30	0	0.00	60.90	5	1,313	0.38%
2021/09/03	3	66.30	0	0.00	66.30	3	1,264	0.24%
2021/08/31	0	0.00	4	63.10	63.80	-4	1,184	-0.34%
2021/08/27	4	64.90	0	0.00	66.20	4	1,140	0.35%
2021/08/25	5	68.60	4	68.58	67.50	1	1,075	0.09%
2021/08/24	0	0.00	7	68.20	69.90	-7	1,000	-0.70%
2021/08/20	7	62.90	5	64.00	67.50	2	764	0.26%
2021/08/19	5	60.90	0	0.00	61.40	5	676	0.74%
2021/08/17	4	64.65	6	63.97	63.10	-2	528	-0.38%
2021/08/16	7	61.00	12	60.53	61.60	-5	412	-1.21%
2021/08/13	0	0.00	2	60.20	59.70	-2	393	-0.51%
2021/07/27	1	60.20	0	0.00	60.10	1	397	0.25%
2021/07/23	0	0.00	2	58.60	58.40	-2	388	-0.52%
2021/07/22	0	0.00	1	59.90	59.60	-1	381	-0.26%
2021/07/21	14	59.84	0	0.00	60.40	14	378	3.70%
2021/07/19	0	0.00	0.7	61.20	61.60	-0.7	352	-0.20%
2021/07/15	1	58.23	33	56.55	59.70	-32	288	-11.07%
2021/07/13	0.1	54.60	0	0.00	53.90	0.1	233	0.04%
2021/07/09	0.1	54.90	0	0.00	54.70	0.1	246	0.02%
2021/07/08	0.3	54.80	0	0.00	54.90	0.3	262	0.10%
2021/07/06	5.1	55.00	0	0.00	54.80	5.1	293	1.74%
2021/07/05	10	55.00	0	0.00	55.10	10	320	3.12%
2021/06/22	0.1	52.50	0	0.00	52.30	0.1	479	0.02%
2021/06/21	17	52.41	0	0.00	52.30	17	479	3.54%
2021/05/25	0	0.00	1	50.80	51.30	-1	496	-0.20%
2021/05/13	0.1	47.85	0	0.00	48.65	0.1	493	0.02%
2021/05/12	1	49.00	2	49.35	49.45	-1	486	-0.21%
2021/05/11	0	0.00	1	52.40	51.80	-1	475	-0.21%
2021/05/04	0	0.00	10	51.50	52.10	-10	463	-2.16%
2021/04/29	8	57.70	0	0.00	56.90	8	453	1.76%
2021/04/28	4	58.08	0	0.00	58.50	4	448	0.89%
2021/04/27	2	57.90	1	58.30	58.40	1	449	0.22%
2021/04/09	1	61.50	1	60.30	58.80	0	384	0.00%
2021/04/07	1	59.00	1	57.20	61.00	0	296	0.00%
2021/03/24	0	0.00	2	52.00	51.50	-2	199	-1.00%
2021/01/28	1	50.00	0	0.00	50.20	1	312	0.32%
2021/01/05	0	0.00	5	50.50	50.50	-5	492	-1.01%
2020/11/18	0	0.00	16	53.06	53.10	-16	585	-2.73%
2020/10/26	1	54.20	6	53.92	52.40	-5	634	-0.79%
2020/10/23	0	0.00	1	53.40	53.40	-1	636	-0.16%
2020/10/22	7	55.23	18	54.41	53.00	-11	663	-1.66%
2020/10/21	2	51.40	8	51.50	51.40	-6	577	-1.04%
2020/10/16	5	49.00	0	0.00	49.10	5	643	0.78%
2020/10/15	0	0.00	5	49.60	49.50	-5	656	-0.76%
2020/10/12	3	48.95	3	49.60	49.45	0	794	0.00%
2020/09/24	5	46.90	0	0.00	46.70	5	1,578	0.32%
2020/09/10	5	50.40	0	0.00	50.40	5	1,678	0.30%
2020/09/07	5	50.40	0	0.00	50.30	5	1,689	0.30%
2020/09/02	0	0.00	12	53.30	52.30	-12	1,700	-0.71%
2020/08/28	1	52.50	0	0.00	52.70	1	1,707	0.06%
2020/08/26	7	51.30	0	0.00	51.70	7	1,662	0.42%
2020/08/18	10	50.40	0	0.00	50.00	10	1,794	0.56%
2020/08/07	12	51.10	0	0.00	51.10	12	1,848	0.65%
2020/08/06	8	51.30	0	0.00	51.40	8	1,863	0.43%
2020/08/04	0	0.00	1	50.70	51.00	-1	1,878	-0.05%
2020/07/30	0	0.00	5	51.00	51.70	-5	1,916	-0.26%
2020/07/28	0	0.00	2	53.40	50.30	-2	1,903	-0.11%
2020/07/27	8	58.13	0	0.00	55.50	8	1,868	0.43%
2020/07/24	10	57.38	7	56.80	57.10	3	1,817	0.17%
2020/07/23	2	55.85	0	0.00	55.90	2	1,762	0.11%
2020/07/17	1	57.80	1	57.20	55.00	0	1,711	0.00%
2020/07/16	1	58.70	1	57.50	58.00	0	1,680	0.00%
2020/07/15	1	57.00	24	56.47	56.20	-23	1,599	-1.44%
2020/07/14	10	57.70	10	57.20	55.30	0	1,545	0.00%
2020/07/13	10	56.50	0	0.00	57.20	10	1,521	0.66%
2020/07/10	0	0.00	1	63.20	57.70	-1	1,497	-0.07%
2020/07/09	17	66.01	2	65.50	62.50	15	1,448	1.04%
2020/07/08	3	61.83	14	61.87	62.70	-11	1,297	-0.85%
2020/07/07	2	55.45	2	56.10	57.00	0	1,131	0.00%
2020/07/06	1	54.30	21	53.60	53.60	-20	1,002	-2.00%
2020/07/02	0	0.00	1	48.50	51.70	-1	955	-0.10%
2020/07/01	0	0.00	12	47.41	47.55	-12	893	-1.34%
2020/06/30	0	0.00	6	46.50	46.20	-6	883	-0.68%
2020/06/29	0	0.00	12	46.16	45.85	-12	886	-1.35%
2020/06/23	1	45.70	0.1	45.70	45.65	0.9	898	0.10%
2020/06/10	11	46.13	1	46.30	46.20	10	965	1.04%
2020/06/08	2	47.90	0	0.00	47.50	2	1,016	0.20%
2020/06/05	0	0.00	1	47.85	47.85	-1	1,020	-0.10%
2020/06/04	10	47.20	0	0.00	47.00	10	1,027	0.97%
2020/06/02	1	47.30	0	0.00	46.55	1	1,030	0.10%
2020/05/28	10	47.80	7	48.85	47.20	3	1,000	0.30%
2020/05/27	8	47.38	0	0.00	48.95	8	941	0.85%
2020/05/26	10	43.30	0	0.00	44.50	10	882	1.13%
2020/05/22	20	43.15	0	0.00	42.70	20	877	2.28%
2020/05/15	1	45.10	1	44.45	43.90	0	862	0.00%
2020/05/14	1	45.80	1	45.65	44.10	0	850	0.00%
2020/04/08	0.1	36.95	0	0.00	36.85	0.1	949	0.01%
2020/03/03	0	0.00	1	47.40	46.25	-1	1,641	-0.06%
2020/03/02	1	46.15	0	0.00	45.80	1	1,695	0.06%
2020/02/18	0	0.00	3	49.75	49.05	-3	1,893	-0.16%
2020/02/12	1	49.30	1	49.60	50.20	0	1,837	0.00%
2020/02/11	0	0.00	2	47.95	48.45	-2	1,818	-0.11%
2020/01/06	0	0.00	3	52.30	51.90	-3	1,547	-0.19%
2019/12/23	3	54.20	0	0.00	53.20	3	1,256	0.24%
2019/12/17	3	50.70	0	0.00	50.80	3	1,086	0.28%
2019/12/13	1	53.40	3	51.83	51.60	-2	1,037	-0.19%
2019/12/12	1	52.10	1	52.40	51.60	0	977	0.00%
2019/12/09	1	49.60	1	50.50	49.75	0	805	0.00%
2019/12/05	3	50.17	3	50.50	50.50	0	740	0.00%
2019/11/27	1	49.10	0	0.00	49.55	1	426	0.23%
2019/11/25	1	48.20	0	0.00	47.80	1	314	0.32%
2019/11/08	2	42.20	0	0.00	42.45	2	120	1.65%
2019/07/12	0	0.00	2	47.45	46.30	-2	417	-0.48%
2019/07/11	2	47.30	0	0.00	46.95	2	434	0.46%
2019/04/24	0	0.00	2	49.55	50.50	-2	800	-0.25%
2019/04/22	0	0.00	5	53.10	52.20	-5	765	-0.65%
2019/04/19	6	52.32	7	52.97	53.50	-1	748	-0.13%
2019/04/18	1	54.00	12	52.80	54.00	-11	696	-1.58%
2019/04/17	12	52.23	2	53.55	50.30	10	633	1.58%
2019/04/16	5	52.62	0	0.00	52.30	5	605	0.83%
2019/04/15	2	51.10	3	51.60	54.20	-1	578	-0.17%
2019/04/12	3	50.30	0	0.00	50.00	3	507	0.59%
2019/04/08	19	48.48	21	48.58	49.90	-2	340	-0.59%
2019/04/03	3	45.68	0	0.00	46.30	3	241	1.24%
2018/10/05	0	0.00	34	31.97	31.75	-34	109	-31.13%
2018/10/04	0	0.00	10	33.70	33.40	-10	106	-9.38%
2018/10/03	0	0.00	6	33.90	33.80	-6	108	-5.55%
2018/10/02	0	0.00	6	34.25	34.25	-6	108	-5.51%
2018/10/01	0	0.00	10	34.65	34.35	-10	109	-9.17%
2018/09/26	0	0.00	10	35.00	34.95	-10	114	-8.74%
2018/09/04	14	36.04	3	36.35	36.25	11	115	9.55%
2018/09/03	56	36.52	0	0.00	36.15	56	113	49.14%
2018/08/31	6	35.10	0	0.00	35.10	6	105	5.66%
2018/02/06	0	0.00	7	39.00	38.20	-7	275	-2.54%
2018/01/31	0	0.00	7	40.37	40.40	-7	334	-2.09%
2018/01/08	2	42.20	0	0.00	42.20	2	581	0.34%
2018/01/05	12	42.56	0	0.00	42.70	12	573	2.09%