台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    427
  • 產業
    上櫃 綠能環保類類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001104.00104.50-1981-0.10%
2024/05/2200.001112.00111.00-11,461-0.07%
2024/05/2100.004112.50113.00-41,564-0.26%
2024/05/145111.0000.00110.0051,6780.30%
2024/05/0800.001109.00109.00-11,673-0.06%
2024/05/061107.001105.00105.0001,6670.00%
2024/04/2400.001109.50108.50-11,680-0.06%
2024/04/191107.0000.00108.0011,6710.06%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/121118.0000.00118.0011,6140.06%
2024/04/112115.501116.50117.0011,6080.06%
2024/04/1000.001.5125.66124.50-1.51,582-0.09%
2024/04/092127.001124.00124.5011,5690.06%
2024/04/025127.5085123.88127.00-801,488-5.37%
2024/04/011127.001126.50123.5001,4040.00%
2024/03/293122.833122.50129.0001,3430.00%
2024/03/2600.0010108.60109.00-101,178-0.85%
2024/03/130.5112.0000.00107.000.51,1060.04%
2024/03/1200.0015115.50113.00-151,088-1.38%
2024/03/051117.506113.00113.00-5902-0.55%
2024/03/0400.0014119.00118.50-14874-1.60%
2024/03/015121.5000.00121.0058570.58%
2024/02/291126.5000.00126.5018220.12%
2024/02/2615133.0000.00126.00157741.94%
2024/02/2365125.7300.00129.00657129.12%
2024/02/221126.002125.75124.50-1643-0.16%
2024/02/2000.0010106.50106.00-10475-2.10%
2024/02/1914103.2100.00104.00144243.30%
2024/02/1620100.3500.00101.00204064.93%
2024/02/151095.3500.0095.70103922.54%
2024/01/25190.3000.0090.3013270.31%
2024/01/08188.0000.0088.2012560.39%
2023/12/28385.5000.0085.5032121.41%
2023/11/16072.8000.0072.8001020.00%
2023/10/2300.00371.5071.60-3154-1.95%
2023/08/31374.20574.5074.20-2284-0.70%
2023/08/1100.00370.3769.50-3267-1.12%
2023/08/08273.80372.4073.40-1254-0.39%
2023/08/04373.3000.0073.4032451.22%
2023/08/02170.0000.0071.4012340.43%
2023/06/1400.00171.2069.80-1141-0.71%
2023/06/13172.3000.0071.5011330.75%
2023/03/10161.6000.0061.601601.67%
2023/02/2000.004861.6261.70-4855-85.79%
2023/02/09059.1000.0059.100550.00%
2022/12/0900.00259.2058.90-276-2.60%
2022/12/05259.3500.0059.302782.56%
2022/11/0900.00155.0055.30-179-1.26%
2022/10/2600.00149.5049.50-184-1.18%
2022/07/05954.4000.0055.0091466.14%
2022/07/04159.3000.0056.0011420.70%
2022/07/011159.4000.0058.70111487.39%
2022/06/091166.7800.0067.70111885.84%
2022/06/081665.4800.0065.70161858.63%
2022/05/1000.00160.9063.40-1263-0.38%
2022/02/1800.00373.9074.00-3991-0.30%
2022/01/21370.6000.0070.6031,1480.26%
2022/01/19173.8000.0073.2011,1460.09%
2022/01/1700.00372.5072.50-31,137-0.26%
2022/01/14569.8000.0070.8051,1700.43%
2022/01/07171.0000.0072.3011,2090.08%
2022/01/04172.9000.0073.3011,2110.08%
2022/01/03174.4000.0072.6011,2100.08%
2021/12/3000.00274.0073.70-21,217-0.16%
2021/12/29174.90376.8077.00-21,231-0.16%
2021/12/23172.5000.0072.3011,2770.08%
2021/11/26669.38171.5069.4051,3850.36%
2021/11/25176.70177.7076.7001,3230.00%
2021/11/2400.00573.2074.00-51,269-0.39%
2021/11/17170.0000.0070.3011,5220.07%
2021/11/1600.00169.7069.80-11,601-0.06%
2021/11/1500.00269.5070.40-21,685-0.12%
2021/11/1100.00169.1069.10-11,821-0.05%
2021/11/1000.00269.5069.10-21,835-0.11%
2021/11/0900.00268.3568.30-21,854-0.11%
2021/11/05569.5000.0069.4051,8310.27%
2021/10/2800.001370.0970.50-131,705-0.76%
2021/10/22373.63373.5073.9001,6340.00%
2021/10/211069.0300.0068.50101,5960.63%
2021/10/19268.70768.1968.50-51,576-0.32%
2021/10/1500.00566.2066.40-51,580-0.32%
2021/10/13164.5000.0063.7011,6080.06%
2021/10/12563.5000.0064.1051,6460.30%
2021/10/06567.2000.0067.3051,6490.30%
2021/10/04167.50166.4067.9001,5230.00%
2021/10/0100.00569.5065.50-51,499-0.33%
2021/09/2800.00867.2868.90-81,421-0.56%
2021/09/1000.000.561.0061.90-0.51,337-0.04%
2021/09/07560.3000.0060.9051,3130.38%
2021/09/03366.3000.0066.3031,2640.24%
2021/08/3100.00463.1063.80-41,184-0.34%
2021/08/27464.9000.0066.2041,1400.35%
2021/08/25568.60468.5867.5011,0750.09%
2021/08/2400.00768.2069.90-71,000-0.70%
2021/08/20762.90564.0067.5027640.26%
2021/08/19560.9000.0061.4056760.74%
2021/08/17464.65663.9763.10-2528-0.38%
2021/08/16761.001260.5361.60-5412-1.21%
2021/08/1300.00260.2059.70-2393-0.51%
2021/07/27160.2000.0060.1013970.25%
2021/07/2300.00258.6058.40-2388-0.52%
2021/07/2200.00159.9059.60-1381-0.26%
2021/07/211459.8400.0060.40143783.70%
2021/07/1900.000.761.2061.60-0.7352-0.20%
2021/07/15158.233356.5559.70-32288-11.07%
2021/07/130.154.6000.0053.900.12330.04%
2021/07/090.154.9000.0054.700.12460.02%
2021/07/080.354.8000.0054.900.32620.10%
2021/07/065.155.0000.0054.805.12931.74%
2021/07/051055.0000.0055.10103203.12%
2021/06/220.152.5000.0052.300.14790.02%
2021/06/211752.4100.0052.30174793.54%
2021/05/2500.00150.8051.30-1496-0.20%
2021/05/130.147.8500.0048.650.14930.02%
2021/05/12149.00249.3549.45-1486-0.21%
2021/05/1100.00152.4051.80-1475-0.21%
2021/05/0400.001051.5052.10-10463-2.16%
2021/04/29857.7000.0056.9084531.76%
2021/04/28458.0800.0058.5044480.89%
2021/04/27257.90158.3058.4014490.22%
2021/04/09161.50160.3058.8003840.00%
2021/04/07159.00157.2061.0002960.00%
2021/03/2400.00252.0051.50-2199-1.00%
2021/01/28150.0000.0050.2013120.32%
2021/01/0500.00550.5050.50-5492-1.01%
2020/11/1800.001653.0653.10-16585-2.73%
2020/10/26154.20653.9252.40-5634-0.79%
2020/10/2300.00153.4053.40-1636-0.16%
2020/10/22755.231854.4153.00-11663-1.66%
2020/10/21251.40851.5051.40-6577-1.04%
2020/10/16549.0000.0049.1056430.78%
2020/10/1500.00549.6049.50-5656-0.76%
2020/10/12348.95349.6049.4507940.00%
2020/09/24546.9000.0046.7051,5780.32%
2020/09/10550.4000.0050.4051,6780.30%
2020/09/07550.4000.0050.3051,6890.30%
2020/09/0200.001253.3052.30-121,700-0.71%
2020/08/28152.5000.0052.7011,7070.06%
2020/08/26751.3000.0051.7071,6620.42%
2020/08/181050.4000.0050.00101,7940.56%
2020/08/071251.1000.0051.10121,8480.65%
2020/08/06851.3000.0051.4081,8630.43%
2020/08/0400.00150.7051.00-11,878-0.05%
2020/07/3000.00551.0051.70-51,916-0.26%
2020/07/2800.00253.4050.30-21,903-0.11%
2020/07/27858.1300.0055.5081,8680.43%
2020/07/241057.38756.8057.1031,8170.17%
2020/07/23255.8500.0055.9021,7620.11%
2020/07/17157.80157.2055.0001,7110.00%
2020/07/16158.70157.5058.0001,6800.00%
2020/07/15157.002456.4756.20-231,599-1.44%
2020/07/141057.701057.2055.3001,5450.00%
2020/07/131056.5000.0057.20101,5210.66%
2020/07/1000.00163.2057.70-11,497-0.07%
2020/07/091766.01265.5062.50151,4481.04%
2020/07/08361.831461.8762.70-111,297-0.85%
2020/07/07255.45256.1057.0001,1310.00%
2020/07/06154.302153.6053.60-201,002-2.00%
2020/07/0200.00148.5051.70-1955-0.10%
2020/07/0100.001247.4147.55-12893-1.34%
2020/06/3000.00646.5046.20-6883-0.68%
2020/06/2900.001246.1645.85-12886-1.35%
2020/06/23145.700.145.7045.650.98980.10%
2020/06/101146.13146.3046.20109651.04%
2020/06/08247.9000.0047.5021,0160.20%
2020/06/0500.00147.8547.85-11,020-0.10%
2020/06/041047.2000.0047.00101,0270.97%
2020/06/02147.3000.0046.5511,0300.10%
2020/05/281047.80748.8547.2031,0000.30%
2020/05/27847.3800.0048.9589410.85%
2020/05/261043.3000.0044.50108821.13%
2020/05/222043.1500.0042.70208772.28%
2020/05/15145.10144.4543.9008620.00%
2020/05/14145.80145.6544.1008500.00%
2020/04/080.136.9500.0036.850.19490.01%
2020/03/0300.00147.4046.25-11,641-0.06%
2020/03/02146.1500.0045.8011,6950.06%
2020/02/1800.00349.7549.05-31,893-0.16%
2020/02/12149.30149.6050.2001,8370.00%
2020/02/1100.00247.9548.45-21,818-0.11%
2020/01/0600.00352.3051.90-31,547-0.19%
2019/12/23354.2000.0053.2031,2560.24%
2019/12/17350.7000.0050.8031,0860.28%
2019/12/13153.40351.8351.60-21,037-0.19%
2019/12/12152.10152.4051.6009770.00%
2019/12/09149.60150.5049.7508050.00%
2019/12/05350.17350.5050.5007400.00%
2019/11/27149.1000.0049.5514260.23%
2019/11/25148.2000.0047.8013140.32%
2019/11/08242.2000.0042.4521201.65%
2019/07/1200.00247.4546.30-2417-0.48%
2019/07/11247.3000.0046.9524340.46%
2019/04/2400.00249.5550.50-2800-0.25%
2019/04/2200.00553.1052.20-5765-0.65%
2019/04/19652.32752.9753.50-1748-0.13%
2019/04/18154.001252.8054.00-11696-1.58%
2019/04/171252.23253.5550.30106331.58%
2019/04/16552.6200.0052.3056050.83%
2019/04/15251.10351.6054.20-1578-0.17%
2019/04/12350.3000.0050.0035070.59%
2019/04/081948.482148.5849.90-2340-0.59%
2019/04/03345.6800.0046.3032411.24%
2018/10/0500.003431.9731.75-34109-31.13%
2018/10/0400.001033.7033.40-10106-9.38%
2018/10/0300.00633.9033.80-6108-5.55%
2018/10/0200.00634.2534.25-6108-5.51%
2018/10/0100.001034.6534.35-10109-9.17%
2018/09/2600.001035.0034.95-10114-8.74%
2018/09/041436.04336.3536.25111159.55%
2018/09/035636.5200.0036.155611349.14%
2018/08/31635.1000.0035.1061055.66%
2018/02/0600.00739.0038.20-7275-2.54%
2018/01/3100.00740.3740.40-7334-2.09%
2018/01/08242.2000.0042.2025810.34%
2018/01/051242.5600.0042.70125732.09%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音