牧德 (3563)-康和-台北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.5	401.83	0	0.00	391.00	1.5	1,966	0.08%
2024/05/07	0	0.00	0.1	422.50	435.00	-0.1	1,965	-0.01%
2024/05/06	2	439.50	2	436.75	423.50	0	1,971	0.00%
2024/05/03	2.2	438.30	2	435.75	433.00	0.2	1,989	0.01%
2024/05/02	1	439.00	0	0.00	440.50	1	2,018	0.05%
2024/04/30	4	460.00	4	462.75	468.00	0	1,994	0.00%
2024/04/29	2	481.00	1	470.00	457.00	1	1,990	0.05%
2024/04/26	1	435.00	1	439.50	447.00	0	1,922	0.00%
2024/04/24	4	392.75	5	398.71	411.00	-1	1,871	-0.06%
2024/04/23	1	388.00	0	0.00	383.00	1	1,844	0.05%
2024/04/22	1	413.50	1	416.00	391.00	0	1,814	0.00%
2024/04/19	1	436.00	2	424.00	420.00	-1	1,779	-0.06%
2024/04/18	7	438.50	7.2	442.55	443.50	-0.2	1,713	-0.01%
2024/04/17	2	409.50	4.2	427.86	426.00	-2.2	1,674	-0.13%
2024/04/16	4	393.38	2	398.75	403.00	2	1,623	0.12%
2024/04/15	2	402.75	2	405.25	400.50	0	1,596	0.00%
2024/04/12	5	396.90	7	412.14	413.00	-2	1,570	-0.13%
2024/04/11	1	378.00	1	395.00	396.00	0	1,533	0.00%
2024/04/10	0.1	385.00	0	0.00	379.00	0.1	1,514	0.01%
2024/04/08	1	396.50	1	394.00	391.00	0	1,489	0.00%
2024/04/03	2.1	396.69	2	396.00	396.00	0.1	1,478	0.01%
2024/04/02	4.1	409.09	104	402.34	400.50	-99.9	1,456	-6.86%	大賣/
2024/04/01	5.2	407.86	3	407.83	409.00	2.2	1,442	0.15%
2024/03/29	3	400.39	5	405.40	410.50	-2	1,426	-0.14%
2024/03/28	3	392.17	3	400.67	386.50	0	1,375	0.00%
2024/03/26	1	382.00	3	394.17	380.00	-2	1,318	-0.15%
2024/03/25	1	387.12	0.5	387.25	382.50	0.5	1,274	0.04%
2024/03/22	3.6	372.56	5	366.20	374.50	-1.4	1,228	-0.12%
2024/03/21	20	335.00	0	0.00	340.50	20	1,174	1.70%
2024/03/19	1	356.49	1	357.50	345.00	0	1,130	0.00%
2024/03/18	0	339.33	1	341.50	342.00	-1	1,067	-0.09%
2024/03/13	1	317.00	0.2	324.00	317.00	0.8	1,029	0.08%
2024/03/12	0	0.00	1	326.00	328.00	-1	1,006	-0.10%
2024/03/11	0	0.00	1	302.50	313.00	-1	979	-0.10%
2024/03/08	1	310.00	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	1	320.50	316.00	-1	904	-0.11%
2024/03/04	1	306.50	0	0.00	304.50	1	866	0.12%
2024/02/26	35.1	326.00	0	0.00	322.50	35.1	812	4.32%
2024/02/23	45	314.19	0	0.00	315.00	45	784	5.74%
2024/02/21	1	312.00	0	0.00	307.50	1	748	0.13%
2024/02/20	1	308.00	9	320.00	316.50	-8	738	-1.08%
2024/02/19	0	0.00	2	318.00	310.00	-2	711	-0.28%
2024/02/16	2	321.50	0	0.00	318.00	2	664	0.30%
2024/02/15	1	293.50	4	293.13	302.50	-3	623	-0.48%
2024/02/05	0.2	280.50	3	279.67	293.00	-2.8	573	-0.49%
2024/02/02	1	272.00	0	0.00	280.50	1	538	0.19%
2024/02/01	5	273.80	1	277.50	274.50	4	523	0.76%
2024/01/31	1	278.00	0	0.00	275.50	1	502	0.20%
2024/01/30	2	267.50	3	276.67	280.50	-1	479	-0.21%
2024/01/29	0	0.00	1	268.00	269.50	-1	453	-0.22%
2024/01/26	2	260.50	3	261.83	260.50	-1	425	-0.23%
2024/01/25	3	255.33	3	260.68	265.50	0	393	-0.01%
2024/01/23	0	0.00	4	240.00	239.00	-4	322	-1.24%
2024/01/18	0	0.00	0	220.00	220.00	0	287	0.00%
2024/01/15	0	0.00	0	222.00	222.00	0	271	0.00%
2024/01/12	1	209.00	1	210.00	208.50	0	261	0.00%
2024/01/11	2	213.00	0	0.00	214.00	2	260	0.77%
2023/12/11	0	0.00	0	225.00	222.00	0	228	0.00%
2023/12/06	0	0.00	0	216.50	215.00	0	185	-0.01%
2023/11/29	0	198.50	0	0.00	196.50	0	168	0.00%
2023/10/24	0	182.00	0	0.00	182.00	0	180	0.01%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.01%
2023/10/19	0	186.50	0	0.00	183.50	0	189	0.01%
2023/10/16	0	190.50	0	0.00	189.00	0	185	0.01%
2023/08/17	0	0.00	2	187.25	192.00	-2	485	-0.41%
2023/08/15	0	0.00	1	193.50	194.50	-1	508	-0.20%
2023/07/31	0	0.00	3	225.50	221.50	-3	496	-0.60%
2023/07/25	0	0.00	1	222.50	222.00	-1	498	-0.20%
2023/07/14	3	235.50	0	0.00	238.00	3	490	0.61%
2023/07/13	0	0.00	1	231.00	231.00	-1	485	-0.21%
2023/07/04	1	249.50	0	0.00	247.00	1	457	0.22%
2023/06/21	1	223.00	0	0.00	224.50	1	408	0.25%
2023/06/20	1	216.00	0	0.00	221.50	1	399	0.25%
2023/06/19	1	216.00	0	0.00	220.00	1	395	0.25%
2023/06/15	2	221.50	0	0.00	220.50	2	389	0.51%
2023/06/14	1	224.00	1	225.00	225.00	0	380	0.00%
2023/06/09	1	207.50	1	202.00	202.00	0	337	0.00%
2023/06/08	2	229.25	2	222.00	206.00	0	321	0.00%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/04	0	0.00	1	196.50	193.00	-1	271	-0.37%
2023/05/02	2	194.00	0	0.00	189.00	2	263	0.76%
2023/04/17	0	190.00	0	0.00	190.00	0	253	0.00%
2023/03/08	1	180.50	1	182.00	181.00	0	184	0.00%
2023/03/07	1	180.50	1	181.00	182.50	0	177	0.00%
2023/03/01	0	0.00	1	173.00	177.00	-1	166	-0.60%
2023/02/24	1	172.00	0	0.00	170.50	1	162	0.62%
2023/02/23	0	0.00	1	176.50	176.00	-1	158	-0.63%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/20	2	175.50	2	174.00	176.00	0	136	0.00%
2023/02/17	1	160.00	1	166.00	167.50	0	110	0.00%
2023/02/15	0	0.00	2	149.50	150.00	-2	98	-2.02%
2023/01/30	2	148.00	0	0.00	147.50	2	92	2.17%
2022/12/30	0	135.50	0	0.00	130.50	0	93	0.00%
2022/12/23	0	132.00	0	0.00	130.00	0	93	0.00%
2022/04/29	1	184.00	1	184.00	184.00	0	209	0.00%
2022/04/28	1	184.00	1	182.00	184.00	0	213	0.00%
2022/03/31	0	0.00	2	221.00	217.00	-2	446	-0.45%
2022/03/22	0	217.00	0	0.00	215.50	0	461	0.00%
2022/03/11	2	213.00	1	213.00	213.00	1	462	0.22%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/15	1	227.00	0	0.00	227.00	1	458	0.22%
2022/01/07	0	0.00	1	265.00	257.00	-1	346	-0.29%
2022/01/04	0	0.00	0.1	279.00	281.00	-0.1	275	-0.02%
2022/01/03	1	279.00	1	278.00	278.00	0	256	0.00%
2021/12/30	0	0.00	0.5	275.00	279.00	-0.5	237	-0.21%
2021/12/27	1.2	255.83	0	0.00	254.50	1.2	189	0.63%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/13	0	0.00	0.3	233.50	233.50	-0.3	173	-0.14%
2021/11/22	0.3	245.00	0	0.00	245.50	0.3	198	0.13%
2021/11/03	0	0.00	20	235.15	235.00	-20	309	-6.46%
2021/11/02	0	0.00	15	240.43	237.00	-15	328	-4.57%
2021/11/01	0	0.00	5	235.40	240.50	-5	350	-1.43%
2021/10/04	2	218.50	0	0.00	218.00	2	422	0.47%
2021/09/22	40	232.55	0	0.00	231.50	40	426	9.37%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/17	2	269.50	5	263.00	259.00	-3	361	-0.83%
2021/08/13	7	288.07	5	289.00	279.50	2	344	0.58%
2021/08/12	3	284.67	7	287.00	290.50	-4	325	-1.23%
2021/08/11	0	0.00	1	279.00	278.00	-1	299	-0.33%
2021/08/10	5	285.00	0	0.00	277.00	5	294	1.70%
2021/08/09	2	287.25	0	0.00	286.00	2	288	0.69%
2021/08/06	2	285.50	0	0.00	286.00	2	282	0.71%
2021/08/04	0.3	283.71	0	0.00	281.50	0.3	256	0.10%
2021/08/03	0	0.00	1	279.00	278.50	-1	244	-0.41%
2021/08/02	1	276.50	0	0.00	276.50	1	233	0.43%
2021/07/07	0	262.00	0	0.00	261.50	0	233	0.02%
2021/06/04	0	244.50	0	0.00	241.00	0	293	0.00%
2021/06/03	0	240.00	0	0.00	239.50	0	294	0.01%
2021/05/12	1	225.00	0	0.00	225.50	1	367	0.27%
2021/05/10	2	261.00	0	0.00	260.00	2	351	0.57%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/02/04	2	274.75	2	276.25	273.50	0	454	0.00%
2021/01/29	2	261.00	0	0.00	261.00	2	444	0.45%
2021/01/27	2	274.50	2	270.00	269.00	0	446	0.00%
2021/01/26	2	271.25	2	272.25	271.00	0	445	0.00%
2021/01/22	2	270.75	2	269.75	270.00	0	444	0.00%
2021/01/21	1	278.00	0	0.00	270.50	1	439	0.23%
2021/01/18	3	276.83	3	277.17	276.50	0	424	0.00%
2020/12/04	0	0.00	1	298.00	298.00	-1	466	-0.21%
2020/12/02	0	0.00	8	302.63	303.50	-8	462	-1.73%
2020/11/19	0	0.00	1	299.00	297.50	-1	430	-0.23%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/10/27	0	0.00	2	295.00	295.00	-2	594	-0.34%
2020/10/07	2	288.75	0	0.00	291.00	2	688	0.29%
2020/09/18	0	0.00	2	310.50	308.50	-2	851	-0.23%
2020/09/17	2	309.50	0	0.00	311.00	2	885	0.23%
2020/09/16	0	0.00	1	314.00	310.50	-1	895	-0.11%
2020/09/15	8	308.31	0	0.00	309.00	8	888	0.90%
2020/09/10	0	0.00	1	289.00	289.00	-1	860	-0.12%
2020/09/09	1	289.00	0	0.00	288.00	1	863	0.12%
2020/09/01	0	0.00	2	278.50	279.00	-2	911	-0.22%
2020/08/28	2	282.00	0	0.00	279.50	2	965	0.21%
2020/08/26	0	0.00	2	275.50	276.00	-2	995	-0.20%
2020/08/25	2	273.50	0	0.00	273.00	2	1,011	0.20%
2020/08/20	3	272.17	2	269.50	265.00	1	1,026	0.10%
2020/08/17	1	290.50	1	291.50	292.00	0	1,033	0.00%
2020/08/14	0	0.00	1	297.00	295.50	-1	1,071	-0.09%
2020/08/11	1	302.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	1	301.50	1	302.50	299.50	0	1,109	0.00%
2020/08/07	0	0.00	1	299.50	298.50	-1	1,128	-0.09%
2020/08/06	1	304.50	0	0.00	305.00	1	1,142	0.09%
2020/07/16	0	0.00	2	288.50	287.50	-2	1,311	-0.15%
2020/07/15	0	0.00	3	299.00	296.50	-3	1,317	-0.23%
2020/07/13	1	309.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	0	0.00	2	308.50	306.00	-2	1,489	-0.13%
2020/07/09	2	317.50	3	321.00	315.00	-1	1,501	-0.07%
2020/07/08	1	311.00	0	0.00	313.50	1	1,506	0.07%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	311.00	1	311.00	311.00	1	1,583	0.06%
2020/06/24	3	323.67	0	0.00	321.00	3	1,627	0.18%
2020/06/15	0	0.00	3	315.00	310.50	-3	1,757	-0.17%
2020/06/12	1	320.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	323.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/01	0	0.00	1	335.50	340.50	-1	1,787	-0.06%
2020/05/28	1	327.00	1	336.00	326.50	0	1,790	0.00%
2020/05/27	1	331.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	340.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	0	0.00	1	333.50	332.50	-1	1,789	-0.06%
2020/05/20	0	0.00	1	347.50	347.00	-1	1,739	-0.06%
2020/05/19	2	325.75	0	0.00	329.00	2	1,701	0.12%
2020/05/12	1	350.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	3	360.67	3	361.17	362.50	0	1,653	0.00%
2020/05/07	0	0.00	2	337.00	335.50	-2	1,586	-0.13%
2020/05/06	2	327.50	1	326.50	326.00	1	1,592	0.06%
2020/05/05	1	330.50	0	0.00	329.00	1	1,621	0.06%
2020/04/22	0	0.00	4	326.13	328.00	-4	1,624	-0.25%
2020/04/21	0	0.00	4	334.50	325.00	-4	1,604	-0.25%
2020/04/17	9	334.94	9	326.94	327.00	0	1,547	0.00%
2020/04/16	5	317.60	5	325.50	325.00	0	1,510	0.00%
2020/04/09	0	0.00	1	306.50	294.00	-1	1,458	-0.07%
2020/04/08	3	294.67	2	294.50	298.50	1	1,487	0.07%
2020/04/07	8	281.25	0	0.00	284.50	8	1,422	0.56%
2020/04/01	0	258.00	0	0.00	256.00	0	1,428	0.00%
2020/03/24	2	228.00	0	0.00	229.00	2	1,290	0.15%
2020/03/19	0	0.00	2	204.00	201.50	-2	1,282	-0.16%
2020/03/18	6.1	231.13	6	232.08	223.50	0.1	1,252	0.01%
2020/03/17	4	260.75	8	257.88	248.00	-4	1,204	-0.33%
2020/03/16	11	285.27	4	284.75	274.50	7	1,168	0.60%
2020/03/13	1	290.00	1	293.00	305.00	0	1,138	0.00%
2020/03/12	0	0.00	4	337.25	318.50	-4	1,119	-0.36%
2020/03/11	3	365.83	3	359.83	352.00	0	1,105	0.00%
2020/03/09	0.1	368.00	1	364.50	366.00	-1	1,099	-0.09%
2020/03/06	1	378.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	1	376.00	1	385.50	380.50	0	1,086	0.00%
2020/02/27	0	0.00	4	368.88	364.00	-4	1,052	-0.38%
2020/02/24	0.1	379.00	0	0.00	375.50	0.1	1,021	0.00%
2020/02/14	0	0.00	5	412.80	410.50	-5	973	-0.51%
2020/02/05	1	424.00	1	426.00	437.00	0	894	0.00%
2020/02/04	0	0.00	1	389.00	398.50	-1	867	-0.12%
2020/02/03	1	375.00	1	383.00	388.00	0	874	0.00%
2020/01/30	1	376.00	1	391.00	380.00	0	864	0.00%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/16	2	411.00	4	411.75	420.00	-2	828	-0.24%
2020/01/15	1	408.00	0	0.00	408.00	1	804	0.12%
2020/01/14	1	405.50	2	407.75	403.50	-1	796	-0.13%
2020/01/13	1	404.00	0	0.00	408.00	1	789	0.13%
2020/01/07	2	393.00	2	394.25	392.00	0	760	0.00%
2020/01/03	0	0.00	1	402.00	403.00	-1	711	-0.14%
2019/12/31	0	0.00	2	361.00	360.50	-2	582	-0.34%
2019/12/30	5	363.00	3	360.00	359.50	2	615	0.32%
2019/12/27	0	0.00	3	355.33	355.00	-3	599	-0.50%
2019/12/26	1	332.50	1	343.00	343.00	0	568	0.00%
2019/12/25	0	0.00	1	334.00	334.00	-1	555	-0.18%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/18	2	319.50	0	0.00	318.50	2	528	0.38%
2019/12/17	4	322.63	0	0.00	325.00	4	523	0.76%
2019/12/16	1	325.50	0	0.00	326.50	1	517	0.19%
2019/12/05	1	279.00	2	282.75	287.00	-1	478	-0.21%
2019/12/03	0	0.00	4	284.50	284.00	-4	475	-0.84%
2019/11/29	1	295.00	1	291.00	290.50	0	494	0.00%
2019/11/22	1	289.00	1	285.50	285.50	0	532	0.00%
2019/11/18	3	292.33	3	290.17	293.00	0	554	0.00%
2019/11/11	1	292.50	1	294.00	294.00	0	574	0.00%
2019/10/31	1	296.50	2	304.00	303.50	-1	578	-0.17%
2019/10/30	1	294.50	0	0.00	293.50	1	564	0.18%
2019/10/08	1	295.00	1	293.00	294.00	0	682	0.00%
2019/10/04	1	300.00	0	0.00	293.00	1	678	0.15%
2019/09/17	0	0.00	3	339.00	339.00	-3	704	-0.43%
2019/09/16	2	334.50	2	339.00	340.00	0	718	0.00%
2019/09/12	3	331.33	0	0.00	330.50	3	719	0.42%
2019/09/10	0.1	330.50	0	0.00	330.00	0.1	726	0.01%
2019/09/05	0	0.00	1	333.50	328.50	-1	727	-0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/28	0.1	355.00	0	0.00	353.50	0.1	727	0.01%
2019/08/23	0	0.00	4	341.25	344.00	-4	709	-0.56%
2019/08/21	2	329.00	0	0.00	328.50	2	709	0.28%
2019/08/20	2	334.00	0	0.00	331.00	2	707	0.28%
2019/07/30	0	0.00	1	372.00	366.00	-1	756	-0.13%
2019/07/25	1	395.00	0	0.00	394.50	1	736	0.14%
2019/07/23	0	0.00	1	394.00	396.00	-1	710	-0.14%
2019/07/22	1	381.50	1	381.00	379.50	0	672	0.00%
2019/07/19	1	375.00	0	0.00	375.00	1	667	0.15%
2019/07/18	0.1	366.50	0	0.00	365.00	0.1	681	0.01%
2019/07/16	0	0.00	2	378.50	373.50	-2	675	-0.30%
2019/07/15	2	366.00	0	0.00	373.00	2	679	0.29%
2019/07/09	1	357.00	0	0.00	351.50	1	687	0.15%
2019/07/04	0	0.00	7	369.07	366.50	-7	666	-1.05%
2019/06/28	0	0.00	2	370.50	370.00	-2	671	-0.30%
2019/06/25	1	403.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	407.00	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	2	406.50	404.50	-2	640	-0.31%
2019/06/19	1	388.50	1	390.00	390.00	0	633	0.00%
2019/06/18	1	385.50	1	384.00	384.00	0	640	0.00%
2019/06/17	1	382.00	1	383.00	383.00	0	648	0.00%
2019/06/11	1	391.00	0	0.00	386.50	1	722	0.14%
2019/06/10	1	380.50	1	382.00	382.00	0	716	0.00%
2019/06/06	1	373.50	1	374.00	374.50	0	748	0.00%
2019/06/05	2	379.00	2	374.00	374.00	0	752	0.00%
2019/06/04	1	367.50	1	373.50	369.00	0	749	0.00%
2019/06/03	2	370.75	2	366.00	366.50	0	760	0.00%
2019/05/31	2	379.00	2	377.00	377.00	0	790	0.00%
2019/05/29	1	382.00	1	385.00	377.00	0	814	0.00%
2019/05/28	2	377.00	0	0.00	378.50	2	823	0.24%
2019/05/24	9	373.39	1	371.00	380.00	8	821	0.97%
2019/05/23	1	357.00	1	359.50	356.50	0	791	0.00%
2019/05/22	1	376.00	1	378.50	366.00	0	791	0.00%
2019/05/21	1	351.00	1	357.50	366.50	0	786	0.00%
2019/05/20	3	354.50	0	0.00	351.00	3	781	0.38%
2019/05/17	1	365.00	1	360.50	361.00	0	784	0.00%
2019/05/16	1	377.50	1	370.50	369.00	0	785	0.00%
2019/05/14	2	371.25	2	373.75	378.00	0	786	0.00%
2019/05/13	1	376.50	1	371.00	371.00	0	788	0.00%
2019/05/10	1	395.50	1	397.00	384.50	0	792	0.00%
2019/05/08	5	398.20	0	0.00	407.00	5	771	0.65%
2019/05/06	0	0.00	1	415.00	400.00	-1	765	-0.13%
2019/05/03	1	426.50	0	0.00	427.00	1	756	0.13%
2019/05/02	0	429.00	0	0.00	429.00	0	769	0.00%
2019/04/30	1	421.50	0	0.00	421.50	1	778	0.13%
2019/04/26	1	436.00	1	439.00	438.00	0	772	0.00%
2019/04/24	0	0.00	1	456.00	449.00	-1	770	-0.13%
2019/03/29	2	428.75	1	420.50	435.00	1	741	0.13%
2019/03/28	0	0.00	1	418.50	418.00	-1	732	-0.14%
2019/02/25	0	0.00	1	462.00	460.00	-1	821	-0.12%
2019/02/22	0	0.00	1	451.00	453.00	-1	837	-0.12%
2019/02/21	1	454.00	0	0.00	457.00	1	857	0.12%
2019/02/20	2	467.75	2	468.25	454.00	0	878	0.00%
2019/01/16	1	404.50	1	409.00	401.00	0	1,210	0.00%
2019/01/11	1	391.50	0	0.00	389.00	1	1,239	0.08%
2019/01/10	0	0.00	1	395.00	389.00	-1	1,267	-0.08%
2019/01/09	1	395.50	1	394.50	396.00	0	1,287	0.00%
2019/01/04	1	365.00	0	0.00	367.50	1	1,328	0.08%
2018/12/10	1	375.00	1	376.50	377.00	0	1,671	0.00%
2018/12/07	3	399.67	3	399.50	398.00	0	1,665	0.00%
2018/12/06	0	0.00	1	398.50	397.50	-1	1,675	-0.06%
2018/12/05	7	405.14	10	404.05	394.00	-3	1,689	-0.18%
2018/12/04	0	0.00	1	425.00	425.00	-1	1,675	-0.06%
2018/12/03	1	419.50	4	418.50	415.00	-3	1,665	-0.18%
2018/11/30	9	411.33	6	409.42	408.50	3	1,653	0.18%
2018/11/29	5	413.50	9	410.72	407.00	-4	1,656	-0.24%
2018/11/28	1	403.00	1	399.50	402.50	0	1,647	0.00%
2018/11/27	5	389.90	2	386.75	398.50	3	1,647	0.18%
2018/11/26	4	383.75	4	384.00	382.00	0	1,637	0.00%
2018/11/23	3	378.33	1	379.00	377.50	2	1,637	0.12%
2018/11/22	1	383.50	9	400.39	380.50	-8	1,637	-0.49%
2018/11/21	7	386.79	5	391.00	398.00	2	1,622	0.12%
2018/11/20	2	383.00	1	384.50	383.00	1	1,610	0.06%
2018/11/19	2	396.50	4	397.88	393.00	-2	1,602	-0.12%
2018/11/16	1	396.50	1	401.00	401.00	0	1,578	0.00%
2018/11/15	0	0.00	1	386.00	390.50	-1	1,556	-0.06%
2018/11/14	2	386.50	2	385.50	379.00	0	1,539	0.00%
2018/11/13	1	363.50	1	366.50	366.50	0	1,520	0.00%
2018/11/12	1	377.50	1	376.00	366.50	0	1,518	0.00%
2018/11/09	1	380.00	0	0.00	370.00	1	1,520	0.07%
2018/11/06	3	345.67	4	351.63	347.50	-1	1,484	-0.07%
2018/11/05	1	345.00	0	0.00	351.00	1	1,457	0.07%
2018/11/01	5	335.80	0	0.00	334.00	5	1,452	0.34%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	11	273.05	11	275.05	288.00	0	1,413	0.00%
2018/10/29	10	267.90	10	268.20	262.00	0	1,403	0.00%
2018/10/18	1	293.50	1	295.00	296.00	0	1,458	0.00%
2018/10/15	6	303.92	7	304.14	314.00	-1	1,410	-0.07%
2018/10/12	8	295.00	10	292.75	300.50	-2	1,392	-0.14%
2018/10/11	1	287.00	1	288.00	283.00	0	1,389	0.00%
2018/10/09	15	303.67	14	302.64	314.00	1	1,382	0.07%
2018/10/08	7	331.86	7	332.64	319.00	0	1,340	0.00%
2018/10/05	1	355.00	1	354.50	354.00	0	1,322	0.00%
2018/10/04	4	368.25	4	369.50	372.50	0	1,312	0.00%
2018/10/03	1	373.50	1	376.00	376.00	0	1,305	0.00%
2018/10/02	2	364.50	2	365.50	367.00	0	1,302	0.00%
2018/10/01	8	366.38	8	367.50	376.00	0	1,295	0.00%
2018/09/28	3	358.50	3	359.50	370.00	0	1,321	0.00%
2018/09/25	3	395.00	3	396.67	394.00	0	1,362	0.00%
2018/09/20	5	382.30	13	387.73	387.00	-8	1,335	-0.60%
2018/09/19	24	383.71	17	382.21	396.00	7	1,317	0.53%
2018/09/18	9	365.33	11	366.64	360.00	-2	1,289	-0.16%
2018/09/17	4	381.00	5	379.30	384.00	-1	1,269	-0.08%
2018/09/14	1	395.50	0	0.00	407.00	1	1,244	0.08%
2018/09/10	0	0.00	1	426.00	426.00	-1	1,196	-0.08%
2018/08/31	0	0.00	1	489.00	484.00	-1	1,152	-0.09%
2018/08/30	1	479.50	0	0.00	488.00	1	1,153	0.09%
2018/08/28	3	470.00	0	0.00	473.00	3	1,167	0.26%
2018/08/27	1	470.00	0	0.00	476.50	1	1,167	0.09%
2018/08/22	0	0.00	1	470.00	470.50	-1	1,186	-0.08%
2018/08/13	2	472.50	0	0.00	475.00	2	1,236	0.16%
2018/08/03	1	521.00	2	525.00	507.00	-1	1,303	-0.08%
2018/07/30	0	0.00	1	477.00	470.50	-1	1,227	-0.08%
2018/07/27	1	471.50	1	478.00	471.50	0	1,243	0.00%
2018/07/26	7	459.86	1	470.00	470.00	6	1,243	0.48%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	391.00	0	0.00	391.00	1	1,194	0.08%
2018/07/20	1	378.50	3	382.00	374.00	-2	1,214	-0.16%
2018/07/19	4	374.25	2	374.00	381.50	2	1,232	0.16%
2018/07/18	1	383.00	1	378.00	371.50	0	1,248	0.00%
2018/07/06	7	351.50	7	352.57	371.00	0	1,418	0.00%
2018/07/05	7	377.93	6	385.42	360.00	1	1,426	0.07%
2018/07/04	3	396.67	0	0.00	396.00	3	1,418	0.21%
2018/06/29	3	420.67	3	414.33	435.00	0	1,467	0.00%
2018/06/28	0	0.00	2	416.00	416.00	-2	1,484	-0.13%
2018/06/26	1	418.00	1	440.00	434.00	0	1,525	0.00%
2018/06/25	1	422.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	442.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	0.1	454.00	2	451.50	453.50	-1.9	1,527	-0.12%
2018/06/20	2	434.75	0	0.00	436.00	2	1,529	0.13%
2018/06/19	2	458.75	4	463.63	456.00	-2	1,528	-0.13%
2018/06/15	1	486.50	1	490.00	482.50	0	1,525	0.00%
2018/06/06	0	0.00	1	488.00	481.50	-1	1,575	-0.06%
2018/06/05	1	495.50	2	490.75	483.50	-1	1,583	-0.06%
2018/05/30	1	472.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	0	0.00	1	489.50	495.50	-1	1,598	-0.06%
2018/05/24	1	480.50	0	0.00	476.50	1	1,634	0.06%
2018/05/21	0	0.00	2	468.50	473.50	-2	1,672	-0.12%
2018/05/18	0.1	454.00	0	0.00	454.00	0.1	1,681	0.00%
2018/05/17	2.1	468.80	0	0.00	462.00	2.1	1,698	0.12%
2018/05/16	0	0.00	2	459.00	470.50	-2	1,715	-0.12%
2018/05/14	2	456.75	0	0.00	453.00	2	1,728	0.12%
2018/05/11	6	416.00	7.5	421.70	437.50	-1.5	1,692	-0.09%
2018/05/10	7	392.07	8	392.13	398.00	-1	1,663	-0.06%
2018/05/09	2	384.00	3	386.67	387.00	-1	1,663	-0.06%
2018/05/08	5	385.60	4	385.88	378.00	1	1,676	0.06%
2018/05/07	3	381.50	3	383.00	384.00	0	1,691	0.00%
2018/04/27	1	358.50	0	0.00	360.00	1	1,781	0.06%
2018/04/26	1	382.00	2	373.00	364.50	-1	1,793	-0.06%
2018/04/13	5	374.50	5	372.70	382.50	0	1,807	0.00%
2018/04/12	1	365.50	1	361.50	366.00	0	1,813	0.00%
2018/04/10	0.5	339.50	0	0.00	339.50	0.5	1,806	0.03%
2018/04/02	0	0.00	1	329.00	328.00	-1	1,746	-0.06%
2018/03/08	1	307.00	0	0.00	304.00	1	1,795	0.06%
2018/03/06	0	0.00	2	318.00	313.00	-2	1,831	-0.11%
2018/02/01	1	318.50	1	321.00	302.00	0	1,811	0.00%
2018/01/29	0	0.00	1	317.50	310.50	-1	1,848	-0.05%
2018/01/26	1	330.00	3	327.00	319.00	-2	1,865	-0.11%
2018/01/25	0	0.00	4	339.25	337.00	-4	1,889	-0.21%
2018/01/24	0	0.00	2	325.00	333.00	-2	1,888	-0.11%
2018/01/23	2	319.50	4	313.75	318.00	-2	1,864	-0.11%
2018/01/22	0	0.00	1	286.50	301.00	-1	1,825	-0.05%
2018/01/19	0	0.00	2	282.00	284.00	-2	1,794	-0.11%
2018/01/16	0	0.00	1	292.00	290.00	-1	1,756	-0.06%
2018/01/15	0	0.00	2	282.00	289.00	-2	1,720	-0.12%
2018/01/11	0	0.00	2	260.00	249.50	-2	1,623	-0.12%
2018/01/10	1	255.00	6	258.50	266.00	-5	1,592	-0.31%
2018/01/09	0	0.00	2	245.50	245.50	-2	1,581	-0.13%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%