台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    3,074
  • 產業
    上櫃 通信網路類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121.5109.811110.00115.000.53,8360.01%
2024/06/118.4110.998.5107.90113.50-0.13,7930.00%
2024/06/078.9109.309109.33113.00-0.13,7910.00%
2024/06/064112.634115.13105.5003,6690.00%
2024/06/0520.1125.1320126.03117.000.13,5290.00%
2024/05/3100.005107.40107.50-53,283-0.15%
2024/05/305100.121.198.3298.103.93,2880.12%
2024/05/2900.002108.50109.00-23,219-0.06%
2024/05/280.199.8000.0099.400.13,0910.00%
2024/05/27296.052.897.9397.60-0.83,004-0.03%
2024/05/243.893.637.293.2395.90-3.42,891-0.12%
2024/05/23487.40385.8387.2012,7430.04%
2024/05/22286.00185.3083.1012,6430.04%
2024/05/211086.741087.1685.6002,5770.00%
2024/05/203.284.76285.4583.501.22,4660.05%
2024/05/17180.80181.1084.4002,3720.00%
2024/05/16178.002.278.5879.20-1.22,113-0.06%
2024/05/09170.50574.9876.40-41,830-0.22%
2024/05/08169.90372.7069.50-21,740-0.11%
2024/05/06970.161270.6969.60-31,618-0.19%
2024/05/03168.30168.3068.3001,4700.00%
2024/04/17156.30156.3056.3001,3880.00%
2024/04/09362.3700.0061.6031,3570.22%
2024/04/08160.6000.0063.6011,3510.07%
2024/04/0300.00259.3060.60-21,337-0.15%
2024/03/28261.2500.0061.3021,3020.15%
2024/03/2700.00458.5058.80-41,279-0.31%
2024/03/2600.00259.9058.00-21,264-0.16%
2024/03/25363.73365.0362.8001,2320.00%
2024/03/22168.4000.0065.5011,1850.08%
2024/03/21569.8200.0068.5051,1590.43%
2024/03/19169.20172.8069.0001,1130.00%
2024/03/18169.50168.3069.5001,0560.00%
2024/03/15266.50265.3564.7009930.00%
2024/03/14165.70164.6063.0009600.00%
2024/03/13368.20369.4068.0009200.00%
2024/03/12465.50465.2869.8007910.00%
2024/03/11166.20166.5063.5006950.00%
2024/03/07566.12664.7863.90-1505-0.20%
2024/03/05452.8800.0056.1043641.10%
2024/02/2900.00148.0549.00-1253-0.39%
2024/02/26150.50247.6550.20-1264-0.38%
2024/02/2300.00349.2048.55-3257-1.16%
2024/01/0300.00150.1049.90-1242-0.41%
2023/12/0400.00151.2051.20-1225-0.44%
2023/12/01153.5000.0053.5012180.46%
2023/11/29146.2000.0046.4011840.54%
2023/11/13038.5500.0037.9001960.00%
2023/10/1200.000.144.0043.50-0.1567-0.02%
2023/09/2600.00143.0042.75-1865-0.12%
2023/09/2200.000.142.7042.60-0.1908-0.01%
2023/09/2100.003.141.9042.30-3.1913-0.34%
2023/09/20142.6500.0041.7519230.11%
2023/09/1900.000.143.3042.00-0.1942-0.01%
2023/09/1400.00141.7542.10-11,062-0.09%
2023/09/12141.20141.7541.5001,0890.00%
2023/09/111.141.35341.9240.75-1.91,096-0.17%
2023/09/070.144.2500.0044.350.11,1030.01%
2023/09/05345.380.345.5245.952.71,1220.24%
2023/09/010.144.1000.0044.050.11,1550.01%
2023/08/3000.001.244.8945.00-1.21,243-0.09%
2023/08/29144.3000.0044.3011,2660.08%
2023/08/24249.690.149.7047.901.91,2990.15%
2023/08/220.148.750.249.9049.90-0.11,296-0.01%
2023/08/2100.000.144.0045.40-0.11,282-0.01%
2023/08/180.142.0000.0041.300.11,2790.01%
2023/08/1700.00243.2043.20-21,277-0.16%
2023/08/090.245.2000.0044.550.21,2450.02%
2023/08/080.147.50247.1546.50-1.91,235-0.15%
2023/08/020.248.601548.2148.50-14.81,209-1.22%
2023/07/315.156.41156.7056.704.11,1770.35%
2023/07/28161.80161.8061.2001,1640.00%
2023/07/27264.4500.0062.7021,1540.17%
2023/07/2600.00162.5062.00-11,136-0.09%
2023/07/254.267.86268.0567.002.21,1100.19%
2023/07/2400.00172.0073.10-11,057-0.09%
2023/07/21160.80162.6066.8009990.00%
2023/07/20257.60160.9060.9019730.10%
2023/07/17158.7000.0058.7019560.10%
2023/07/13159.5000.0057.6019490.11%
2023/07/10158.0000.0057.0019340.11%
2023/07/06362.0700.0064.7038750.34%
2023/07/05155.00956.9161.20-8827-0.97%
2023/07/04556.80355.0756.8027620.26%
2023/07/03252.4000.0052.5026900.29%
2023/06/30243.3800.0047.7526670.30%
2023/06/2900.00343.7743.45-3655-0.46%
2023/06/28143.60143.6043.3006510.00%
2023/06/27244.7800.0043.7026430.31%
2023/06/15142.6500.0041.7014890.20%
2023/06/12540.7500.0039.5054791.04%
2023/06/0200.000.343.0543.05-0.3357-0.07%
2023/06/0100.000.539.2539.15-0.5340-0.14%
2023/05/31539.2000.0039.0053591.39%
2023/05/30440.4000.0040.0043621.10%
2023/05/25136.7500.0037.3513340.30%
2023/05/1100.004533.0033.00-45472-9.53%
2023/04/27035.5000.0035.3504990.00%
2023/04/25536.251.336.8035.503.74950.75%
2023/04/19141.0000.0040.8014770.21%
2023/03/30139.90138.9039.9004260.00%
2023/03/24139.8000.0039.7014130.24%
2023/03/22138.0000.0037.8514030.25%
2023/03/1300.00235.6037.00-2386-0.52%
2023/03/021042.3500.0042.45103323.00%
2023/03/01241.73140.7041.7013210.31%
2023/02/23140.5500.0040.5513050.33%
2023/02/2200.001540.4439.80-15301-4.98%
2023/02/2100.00141.1541.25-1288-0.35%
2023/02/20242.1500.0041.7522770.72%
2023/02/1500.00338.1038.20-3203-1.47%
2023/02/06534.7800.0034.8051453.45%
2023/01/11029.2000.0029.1501080.00%
2022/12/01331.4000.0031.4032211.36%
2022/11/24430.1000.0029.9542581.55%
2022/10/05632.4900.0031.7565241.14%
2022/09/20638.2000.0038.2065331.13%
2022/09/192037.55837.9637.90125302.26%
2022/09/0800.00433.0033.00-4549-0.73%
2022/09/0600.00134.5034.30-1584-0.17%
2022/09/05133.80335.1735.50-2574-0.35%
2022/08/23631.9500.0031.7065351.12%
2022/08/12133.9000.0032.9514810.21%
2022/08/11133.20133.5533.2504740.00%
2022/08/08433.7500.0032.9044460.90%
2022/08/05236.1000.0036.0524300.47%
2022/08/04333.8300.0034.9534050.74%
2022/08/03231.58335.2035.70-1380-0.26%
2022/08/0200.00232.5032.50-2336-0.59%
2022/08/01132.8000.0032.8013330.30%
2022/07/29431.4000.0031.3043311.21%
2022/07/22132.2500.0030.9013150.32%
2022/07/2100.00331.2732.25-3307-0.98%
2022/07/20229.1300.0031.1522900.69%
2022/07/0500.00428.6029.20-4245-1.63%
2022/07/01427.2500.0026.6042391.67%
2022/06/28131.6000.0031.2512220.45%
2022/06/2200.00529.8529.50-5189-2.64%
2022/06/2100.00130.3030.70-1181-0.55%
2022/06/20529.183629.8730.30-31169-18.29%
2022/06/17129.5000.0028.6011410.71%
2022/06/163631.4500.0031.203611930.03%
2022/01/0500.004032.9332.45-40419-9.53%
2021/12/034031.5300.0030.65405047.92%
2021/11/1900.00226.5526.60-2473-0.42%
2021/11/17225.6500.0025.9024670.43%
2021/11/1100.000.226.5026.35-0.2453-0.05%
2021/10/2800.00229.4528.65-2394-0.51%
2021/10/26232.2000.0032.0023710.54%
2021/10/2200.00230.8532.05-2354-0.56%
2021/10/20133.5000.0033.5013280.30%
2021/10/12230.6800.0030.5022310.86%
2021/06/0200.00121.6521.60-162-1.60%
2021/01/1400.00126.0525.85-156-1.75%
2019/12/2300.00236.3035.75-278-2.54%
2019/12/12135.9000.0036.201701.41%
2019/12/11135.5000.0035.951681.47%
2019/11/1200.00137.0037.00-130-3.25%
2019/06/2600.00135.3034.60-173-1.37%
2019/06/2500.00235.2035.00-271-2.81%
2019/04/25233.6000.0033.552503.93%
2019/04/24234.6800.0034.702474.19%
2018/04/17123.25223.8822.95-130-3.26%
2018/04/16223.40123.8523.851293.45%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音