其陽 (3564)-康和-台北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
100.5
漲跌
▼4.0
漲幅
-3.83%
成交量
2,379張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	99.10	1.4	100.29	100.50	-0.4	3,891	-0.01%
2024/06/19	0	0.00	0.3	102.50	101.50	-0.3	3,896	-0.01%
2024/06/12	1.5	109.81	1	110.00	115.00	0.5	3,836	0.01%
2024/06/11	8.4	110.99	8.5	107.90	113.50	-0.1	3,793	0.00%
2024/06/07	8.9	109.30	9	109.33	113.00	-0.1	3,791	0.00%
2024/06/06	4	112.63	4	115.13	105.50	0	3,669	0.00%
2024/06/05	20.1	125.13	20	126.03	117.00	0.1	3,529	0.00%
2024/05/31	0	0.00	5	107.40	107.50	-5	3,283	-0.15%
2024/05/30	5	100.12	1.1	98.32	98.10	3.9	3,288	0.12%
2024/05/29	0	0.00	2	108.50	109.00	-2	3,219	-0.06%
2024/05/28	0.1	99.80	0	0.00	99.40	0.1	3,091	0.00%
2024/05/27	2	96.05	2.8	97.93	97.60	-0.8	3,004	-0.03%
2024/05/24	3.8	93.63	7.2	93.23	95.90	-3.4	2,891	-0.12%
2024/05/23	4	87.40	3	85.83	87.20	1	2,743	0.04%
2024/05/22	2	86.00	1	85.30	83.10	1	2,643	0.04%
2024/05/21	10	86.74	10	87.16	85.60	0	2,577	0.00%
2024/05/20	3.2	84.76	2	85.45	83.50	1.2	2,466	0.05%
2024/05/17	1	80.80	1	81.10	84.40	0	2,372	0.00%
2024/05/16	1	78.00	2.2	78.58	79.20	-1.2	2,113	-0.06%
2024/05/09	1	70.50	5	74.98	76.40	-4	1,830	-0.22%
2024/05/08	1	69.90	3	72.70	69.50	-2	1,740	-0.11%
2024/05/06	9	70.16	12	70.69	69.60	-3	1,618	-0.19%
2024/05/03	1	68.30	1	68.30	68.30	0	1,470	0.00%
2024/04/17	1	56.30	1	56.30	56.30	0	1,388	0.00%
2024/04/09	3	62.37	0	0.00	61.60	3	1,357	0.22%
2024/04/08	1	60.60	0	0.00	63.60	1	1,351	0.07%
2024/04/03	0	0.00	2	59.30	60.60	-2	1,337	-0.15%
2024/03/28	2	61.25	0	0.00	61.30	2	1,302	0.15%
2024/03/27	0	0.00	4	58.50	58.80	-4	1,279	-0.31%
2024/03/26	0	0.00	2	59.90	58.00	-2	1,264	-0.16%
2024/03/25	3	63.73	3	65.03	62.80	0	1,232	0.00%
2024/03/22	1	68.40	0	0.00	65.50	1	1,185	0.08%
2024/03/21	5	69.82	0	0.00	68.50	5	1,159	0.43%
2024/03/19	1	69.20	1	72.80	69.00	0	1,113	0.00%
2024/03/18	1	69.50	1	68.30	69.50	0	1,056	0.00%
2024/03/15	2	66.50	2	65.35	64.70	0	993	0.00%
2024/03/14	1	65.70	1	64.60	63.00	0	960	0.00%
2024/03/13	3	68.20	3	69.40	68.00	0	920	0.00%
2024/03/12	4	65.50	4	65.28	69.80	0	791	0.00%
2024/03/11	1	66.20	1	66.50	63.50	0	695	0.00%
2024/03/07	5	66.12	6	64.78	63.90	-1	505	-0.20%
2024/03/05	4	52.88	0	0.00	56.10	4	364	1.10%
2024/02/29	0	0.00	1	48.05	49.00	-1	253	-0.39%
2024/02/26	1	50.50	2	47.65	50.20	-1	264	-0.38%
2024/02/23	0	0.00	3	49.20	48.55	-3	257	-1.16%
2024/01/03	0	0.00	1	50.10	49.90	-1	242	-0.41%
2023/12/04	0	0.00	1	51.20	51.20	-1	225	-0.44%
2023/12/01	1	53.50	0	0.00	53.50	1	218	0.46%
2023/11/29	1	46.20	0	0.00	46.40	1	184	0.54%
2023/11/13	0	38.55	0	0.00	37.90	0	196	0.00%
2023/10/12	0	0.00	0.1	44.00	43.50	-0.1	567	-0.02%
2023/09/26	0	0.00	1	43.00	42.75	-1	865	-0.12%
2023/09/22	0	0.00	0.1	42.70	42.60	-0.1	908	-0.01%
2023/09/21	0	0.00	3.1	41.90	42.30	-3.1	913	-0.34%
2023/09/20	1	42.65	0	0.00	41.75	1	923	0.11%
2023/09/19	0	0.00	0.1	43.30	42.00	-0.1	942	-0.01%
2023/09/14	0	0.00	1	41.75	42.10	-1	1,062	-0.09%
2023/09/12	1	41.20	1	41.75	41.50	0	1,089	0.00%
2023/09/11	1.1	41.35	3	41.92	40.75	-1.9	1,096	-0.17%
2023/09/07	0.1	44.25	0	0.00	44.35	0.1	1,103	0.01%
2023/09/05	3	45.38	0.3	45.52	45.95	2.7	1,122	0.24%
2023/09/01	0.1	44.10	0	0.00	44.05	0.1	1,155	0.01%
2023/08/30	0	0.00	1.2	44.89	45.00	-1.2	1,243	-0.09%
2023/08/29	1	44.30	0	0.00	44.30	1	1,266	0.08%
2023/08/24	2	49.69	0.1	49.70	47.90	1.9	1,299	0.15%
2023/08/22	0.1	48.75	0.2	49.90	49.90	-0.1	1,296	-0.01%
2023/08/21	0	0.00	0.1	44.00	45.40	-0.1	1,282	-0.01%
2023/08/18	0.1	42.00	0	0.00	41.30	0.1	1,279	0.01%
2023/08/17	0	0.00	2	43.20	43.20	-2	1,277	-0.16%
2023/08/09	0.2	45.20	0	0.00	44.55	0.2	1,245	0.02%
2023/08/08	0.1	47.50	2	47.15	46.50	-1.9	1,235	-0.15%
2023/08/02	0.2	48.60	15	48.21	48.50	-14.8	1,209	-1.22%
2023/07/31	5.1	56.41	1	56.70	56.70	4.1	1,177	0.35%
2023/07/28	1	61.80	1	61.80	61.20	0	1,164	0.00%
2023/07/27	2	64.45	0	0.00	62.70	2	1,154	0.17%
2023/07/26	0	0.00	1	62.50	62.00	-1	1,136	-0.09%
2023/07/25	4.2	67.86	2	68.05	67.00	2.2	1,110	0.19%
2023/07/24	0	0.00	1	72.00	73.10	-1	1,057	-0.09%
2023/07/21	1	60.80	1	62.60	66.80	0	999	0.00%
2023/07/20	2	57.60	1	60.90	60.90	1	973	0.10%
2023/07/17	1	58.70	0	0.00	58.70	1	956	0.10%
2023/07/13	1	59.50	0	0.00	57.60	1	949	0.11%
2023/07/10	1	58.00	0	0.00	57.00	1	934	0.11%
2023/07/06	3	62.07	0	0.00	64.70	3	875	0.34%
2023/07/05	1	55.00	9	56.91	61.20	-8	827	-0.97%
2023/07/04	5	56.80	3	55.07	56.80	2	762	0.26%
2023/07/03	2	52.40	0	0.00	52.50	2	690	0.29%
2023/06/30	2	43.38	0	0.00	47.75	2	667	0.30%
2023/06/29	0	0.00	3	43.77	43.45	-3	655	-0.46%
2023/06/28	1	43.60	1	43.60	43.30	0	651	0.00%
2023/06/27	2	44.78	0	0.00	43.70	2	643	0.31%
2023/06/15	1	42.65	0	0.00	41.70	1	489	0.20%
2023/06/12	5	40.75	0	0.00	39.50	5	479	1.04%
2023/06/02	0	0.00	0.3	43.05	43.05	-0.3	357	-0.07%
2023/06/01	0	0.00	0.5	39.25	39.15	-0.5	340	-0.14%
2023/05/31	5	39.20	0	0.00	39.00	5	359	1.39%
2023/05/30	4	40.40	0	0.00	40.00	4	362	1.10%
2023/05/25	1	36.75	0	0.00	37.35	1	334	0.30%
2023/05/11	0	0.00	45	33.00	33.00	-45	472	-9.53%
2023/04/27	0	35.50	0	0.00	35.35	0	499	0.00%
2023/04/25	5	36.25	1.3	36.80	35.50	3.7	495	0.75%
2023/04/19	1	41.00	0	0.00	40.80	1	477	0.21%
2023/03/30	1	39.90	1	38.90	39.90	0	426	0.00%
2023/03/24	1	39.80	0	0.00	39.70	1	413	0.24%
2023/03/22	1	38.00	0	0.00	37.85	1	403	0.25%
2023/03/13	0	0.00	2	35.60	37.00	-2	386	-0.52%
2023/03/02	10	42.35	0	0.00	42.45	10	332	3.00%
2023/03/01	2	41.73	1	40.70	41.70	1	321	0.31%
2023/02/23	1	40.55	0	0.00	40.55	1	305	0.33%
2023/02/22	0	0.00	15	40.44	39.80	-15	301	-4.98%
2023/02/21	0	0.00	1	41.15	41.25	-1	288	-0.35%
2023/02/20	2	42.15	0	0.00	41.75	2	277	0.72%
2023/02/15	0	0.00	3	38.10	38.20	-3	203	-1.47%
2023/02/06	5	34.78	0	0.00	34.80	5	145	3.45%
2023/01/11	0	29.20	0	0.00	29.15	0	108	0.00%
2022/12/01	3	31.40	0	0.00	31.40	3	221	1.36%
2022/11/24	4	30.10	0	0.00	29.95	4	258	1.55%
2022/10/05	6	32.49	0	0.00	31.75	6	524	1.14%
2022/09/20	6	38.20	0	0.00	38.20	6	533	1.13%
2022/09/19	20	37.55	8	37.96	37.90	12	530	2.26%
2022/09/08	0	0.00	4	33.00	33.00	-4	549	-0.73%
2022/09/06	0	0.00	1	34.50	34.30	-1	584	-0.17%
2022/09/05	1	33.80	3	35.17	35.50	-2	574	-0.35%
2022/08/23	6	31.95	0	0.00	31.70	6	535	1.12%
2022/08/12	1	33.90	0	0.00	32.95	1	481	0.21%
2022/08/11	1	33.20	1	33.55	33.25	0	474	0.00%
2022/08/08	4	33.75	0	0.00	32.90	4	446	0.90%
2022/08/05	2	36.10	0	0.00	36.05	2	430	0.47%
2022/08/04	3	33.83	0	0.00	34.95	3	405	0.74%
2022/08/03	2	31.58	3	35.20	35.70	-1	380	-0.26%
2022/08/02	0	0.00	2	32.50	32.50	-2	336	-0.59%
2022/08/01	1	32.80	0	0.00	32.80	1	333	0.30%
2022/07/29	4	31.40	0	0.00	31.30	4	331	1.21%
2022/07/22	1	32.25	0	0.00	30.90	1	315	0.32%
2022/07/21	0	0.00	3	31.27	32.25	-3	307	-0.98%
2022/07/20	2	29.13	0	0.00	31.15	2	290	0.69%
2022/07/05	0	0.00	4	28.60	29.20	-4	245	-1.63%
2022/07/01	4	27.25	0	0.00	26.60	4	239	1.67%
2022/06/28	1	31.60	0	0.00	31.25	1	222	0.45%
2022/06/22	0	0.00	5	29.85	29.50	-5	189	-2.64%
2022/06/21	0	0.00	1	30.30	30.70	-1	181	-0.55%
2022/06/20	5	29.18	36	29.87	30.30	-31	169	-18.29%
2022/06/17	1	29.50	0	0.00	28.60	1	141	0.71%
2022/06/16	36	31.45	0	0.00	31.20	36	119	30.03%
2022/01/05	0	0.00	40	32.93	32.45	-40	419	-9.53%
2021/12/03	40	31.53	0	0.00	30.65	40	504	7.92%
2021/11/19	0	0.00	2	26.55	26.60	-2	473	-0.42%
2021/11/17	2	25.65	0	0.00	25.90	2	467	0.43%
2021/11/11	0	0.00	0.2	26.50	26.35	-0.2	453	-0.05%
2021/10/28	0	0.00	2	29.45	28.65	-2	394	-0.51%
2021/10/26	2	32.20	0	0.00	32.00	2	371	0.54%
2021/10/22	0	0.00	2	30.85	32.05	-2	354	-0.56%
2021/10/20	1	33.50	0	0.00	33.50	1	328	0.30%
2021/10/12	2	30.68	0	0.00	30.50	2	231	0.86%
2021/06/02	0	0.00	1	21.65	21.60	-1	62	-1.60%
2021/01/14	0	0.00	1	26.05	25.85	-1	56	-1.75%
2019/12/23	0	0.00	2	36.30	35.75	-2	78	-2.54%
2019/12/12	1	35.90	0	0.00	36.20	1	70	1.41%
2019/12/11	1	35.50	0	0.00	35.95	1	68	1.47%
2019/11/12	0	0.00	1	37.00	37.00	-1	30	-3.25%
2019/06/26	0	0.00	1	35.30	34.60	-1	73	-1.37%
2019/06/25	0	0.00	2	35.20	35.00	-2	71	-2.81%
2019/04/25	2	33.60	0	0.00	33.55	2	50	3.93%
2019/04/24	2	34.68	0	0.00	34.70	2	47	4.19%
2018/04/17	1	23.25	2	23.88	22.95	-1	30	-3.26%
2018/04/16	2	23.40	1	23.85	23.85	1	29	3.45%