辛耘 (3583)-康和-台北券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	377.52	1	379.50	377.00	0	1,885	0.00%
2025/01/21	10	374.00	0	0.00	376.00	10	1,915	0.52%
2025/01/20	1	375.50	0	0.00	375.50	1	1,931	0.05%
2025/01/16	0	0.00	0	370.00	378.00	0	2,004	0.00%
2025/01/13	0	364.00	1	370.50	355.00	-1	2,169	-0.05%
2025/01/10	0	377.50	1	377.50	373.50	-1	2,208	-0.05%
2025/01/09	0	0.00	1	402.00	387.00	-1	2,262	-0.04%
2025/01/07	2	404.75	4	404.25	405.00	-2	2,378	-0.08%
2025/01/06	0	0.00	0	393.50	392.50	0	2,448	0.00%
2025/01/03	0	389.00	0	0.00	385.00	0	2,571	0.00%
2024/12/31	0	390.00	0	0.00	395.50	0	2,983	0.00%
2024/12/30	1	396.00	3	394.00	394.00	-2	3,061	-0.07%
2024/12/27	3	391.01	0	0.00	390.50	3	3,073	0.10%
2024/12/26	1	404.50	1	401.50	403.00	0	3,088	0.00%
2024/12/24	0	401.50	0	0.00	401.00	0	3,218	0.00%
2024/12/20	1.1	411.49	0	0.00	405.00	1.1	3,445	0.03%
2024/12/19	0.1	412.50	0	0.00	411.50	0.1	3,526	0.00%
2024/12/18	1	407.00	1.1	416.82	419.00	-0.1	3,741	0.00%
2024/12/17	3	419.33	0	0.00	421.50	3	4,011	0.07%
2024/12/16	1	415.00	1	417.00	407.50	0	4,147	0.00%
2024/12/13	2	415.75	2	416.75	413.00	0	4,191	0.00%
2024/12/12	1.1	419.05	1	428.00	418.00	0.1	4,288	0.00%
2024/12/10	3	441.67	3.2	442.57	437.00	-0.2	4,413	0.00%
2024/12/09	3	442.33	1	439.00	439.00	2	4,466	0.04%
2024/12/06	1	453.00	3.2	447.99	444.50	-2.2	4,508	-0.05%
2024/12/05	3	448.67	1	450.50	448.50	2	4,575	0.04%
2024/12/03	1	438.00	2	436.75	437.00	-1	4,644	-0.02%
2024/12/02	2	421.00	1	439.00	439.00	1	4,676	0.02%
2024/11/28	0	408.00	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0.1	419.92	0	0.00	414.50	0.1	4,800	0.00%
2024/11/26	0	426.00	1	425.50	425.00	-1	4,833	-0.02%
2024/11/22	4	436.87	3	432.50	432.50	1	5,042	0.02%
2024/11/21	0	435.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	1	433.50	0	0.00	433.50	1	5,153	0.02%
2024/11/18	1	415.50	2	423.75	414.50	-1	5,271	-0.02%
2024/11/15	1	438.42	1	436.00	436.00	0	5,318	0.00%
2024/11/14	0	445.00	1	451.50	443.50	-1	5,482	-0.02%
2024/11/13	1	462.00	2	471.50	450.00	-1	5,554	-0.02%
2024/11/12	2	453.75	2	463.50	463.50	0	5,604	0.00%
2024/11/11	3	459.50	3	463.00	463.00	0	5,628	0.00%
2024/11/06	3	461.17	3	455.00	455.00	0	5,821	0.00%
2024/11/05	1	459.99	3	467.67	454.00	-2	5,897	-0.03%
2024/11/04	3	456.50	5	459.30	458.00	-2	5,940	-0.03%
2024/11/01	10	461.90	6	455.50	460.00	4	5,957	0.07%
2024/10/30	0.2	450.25	0	0.00	452.00	0.2	5,975	0.00%
2024/10/29	1	444.99	0	0.00	447.00	1	6,039	0.02%
2024/10/28	1.1	451.54	2	455.75	449.00	-0.9	6,075	-0.02%
2024/10/25	1.1	462.10	1	467.00	462.00	0.1	6,121	0.00%
2024/10/24	0	468.00	0	0.00	462.00	0	6,192	0.00%
2024/10/23	0	478.50	1	492.50	476.50	-1	6,261	-0.02%
2024/10/22	0	475.00	1	483.00	473.00	-1	6,301	-0.02%
2024/10/21	0	489.50	0	0.00	483.00	0	6,402	0.00%
2024/10/18	4	486.00	4.1	480.62	480.50	-0.1	6,488	0.00%
2024/10/17	3	486.00	3	492.50	492.50	0	6,436	0.00%
2024/10/15	1	486.00	0	0.00	480.50	1	6,359	0.02%
2024/10/14	0	0.00	0.1	492.00	491.50	-0.1	6,326	0.00%
2024/10/11	1	495.50	1	499.50	488.00	0	6,326	0.00%
2024/10/09	5	508.20	3	502.50	498.50	2	6,331	0.03%
2024/10/08	2.1	515.29	4.1	510.29	506.00	-2	6,363	-0.03%
2024/10/07	2	471.00	5	477.82	491.50	-3	6,209	-0.05%
2024/10/04	2	449.25	2	451.25	447.00	0	6,234	0.00%
2024/09/30	2	436.49	2	434.50	424.50	0	6,482	0.00%
2024/09/27	3	449.17	5	449.80	439.50	-2	6,568	-0.03%
2024/09/25	0	0.00	1	460.00	453.50	-1	6,752	-0.01%
2024/09/24	6	441.25	5	441.70	440.50	1	6,680	0.01%
2024/09/23	0	0.00	0.4	452.50	453.00	-0.4	6,591	-0.01%
2024/09/20	4	448.38	4	448.25	451.50	0	6,567	0.00%
2024/09/19	7	432.57	7	436.36	437.50	0	6,371	0.00%
2024/09/18	1	388.00	7	406.37	426.50	-6	6,110	-0.10%
2024/09/16	2	392.25	1	388.50	388.00	1	6,004	0.02%
2024/09/13	0	0.00	3	407.00	397.50	-3	6,083	-0.05%
2024/09/11	2	371.50	1	381.50	383.00	1	5,919	0.02%
2024/09/10	0	0.00	1	391.00	374.00	-1	5,953	-0.02%
2024/09/09	0	0.00	0	383.00	379.00	0	5,884	0.00%
2024/09/06	2	375.38	1	378.00	377.00	1	5,856	0.02%
2024/09/05	2	372.76	2	378.25	371.00	0	5,819	0.00%
2024/09/04	0	384.67	0	0.00	377.50	0	5,838	0.00%
2024/09/03	5	404.90	0.2	402.17	397.00	4.9	5,836	0.08%
2024/09/02	2.2	422.64	0	0.00	402.00	2.2	5,816	0.04%
2024/08/30	4.1	435.44	1	429.00	431.50	3.1	5,734	0.05%
2024/08/29	3.3	432.70	3.1	438.87	435.00	0.2	5,693	0.00%
2024/08/28	1	437.00	0	0.00	436.00	1	5,663	0.02%
2024/08/27	3	439.50	3	440.83	441.00	0	5,647	0.00%
2024/08/26	3	436.17	2	435.75	435.00	1	5,580	0.02%
2024/08/22	1	450.00	0	0.00	453.00	1	5,410	0.02%
2024/08/21	1	460.00	0	0.00	455.00	1	5,392	0.02%
2024/08/20	1	475.00	2	479.75	467.50	-1	5,397	-0.02%
2024/08/19	2	449.25	1	450.00	466.00	1	5,300	0.02%
2024/08/16	0	0.00	1	474.50	452.50	-1	5,228	-0.02%
2024/08/15	0	0.00	1.1	442.36	441.00	-1.1	5,036	-0.02%
2024/08/12	1	427.50	3	422.34	414.50	-2	4,839	-0.04%
2024/08/09	1	376.50	1	385.05	396.00	0	4,747	0.00%
2024/08/08	4	359.63	4	361.50	361.50	0	4,696	0.00%
2024/08/06	0	342.50	0	0.00	354.00	0	4,684	0.00%
2024/08/05	3	358.49	3	357.00	354.50	0	4,713	0.00%
2024/08/02	3	408.65	1	415.50	393.50	2	4,734	0.04%
2024/08/01	2	415.75	2	417.50	418.50	0	4,834	0.00%
2024/07/31	1	407.00	0.1	407.00	401.00	1	4,875	0.02%
2024/07/30	0	0.00	2	394.51	405.50	-2	4,886	-0.04%
2024/07/29	3.1	391.88	1	387.50	382.00	2.1	4,873	0.04%
2024/07/26	1	392.00	1.1	405.27	401.50	-0.1	4,840	0.00%
2024/07/23	2	406.50	2	409.00	409.00	0	4,820	0.00%
2024/07/22	0.3	387.44	0	0.00	391.00	0.3	4,782	0.01%
2024/07/19	5	406.30	11	396.50	420.00	-6	4,690	-0.13%
2024/07/18	9	384.78	1	384.50	382.00	8	4,680	0.17%
2024/07/17	1	409.00	0	0.00	409.00	1	4,683	0.02%
2024/07/15	4	420.00	7	420.36	423.50	-3	4,883	-0.06%
2024/07/12	2	412.50	0	0.00	411.50	2	4,986	0.04%
2024/07/11	1	429.00	2	441.50	438.00	-1	5,160	-0.02%
2024/07/10	1	436.00	0	0.00	434.00	1	5,167	0.02%
2024/07/09	2	431.00	2	435.50	446.50	0	5,116	0.00%
2024/07/08	2	443.75	1	430.00	443.00	1	5,148	0.02%
2024/07/05	9	442.00	9.7	440.80	451.50	-0.7	5,014	-0.01%
2024/07/04	1.5	402.83	19	397.08	410.50	-17.5	4,917	-0.36%
2024/07/03	13	386.12	2.2	392.27	373.50	10.8	4,915	0.22%
2024/07/02	9	386.56	6	390.67	389.00	3	4,966	0.06%
2024/07/01	3	362.67	12.6	371.69	388.50	-9.6	5,209	-0.18%
2024/06/28	4	356.50	3	358.50	353.50	1	5,222	0.02%
2024/06/27	1	346.00	0.1	355.00	346.00	0.9	5,362	0.02%
2024/06/26	0	0.00	5	349.40	354.00	-5	5,435	-0.09%
2024/06/25	2	335.00	1	344.50	335.00	1	5,566	0.02%
2024/06/24	2	342.00	0	0.00	342.00	2	5,822	0.03%
2024/06/21	3.1	358.19	5	358.00	358.50	-2	6,054	-0.03%
2024/06/20	6	363.92	6.6	367.05	367.50	-0.6	6,188	-0.01%
2024/06/18	2	344.75	1	350.00	344.00	1	6,178	0.02%
2024/06/17	7	350.79	5.6	355.73	340.50	1.4	6,253	0.02%
2024/06/14	4	351.50	0	0.00	344.50	4	6,372	0.06%
2024/06/13	0	0.00	7	349.36	349.50	-7	6,514	-0.11%
2024/06/12	2.2	346.18	0	0.00	345.00	2.2	6,570	0.03%
2024/06/11	9	351.33	0	0.00	349.50	9	6,622	0.14%
2024/06/07	1	342.50	2	345.25	347.00	-1	6,682	-0.01%
2024/06/05	0.5	331.00	0	0.00	327.00	0.5	6,813	0.01%
2024/06/04	0	0.00	1	338.00	331.00	-1	6,997	-0.01%
2024/06/03	0	0.00	0.1	336.50	339.00	-0.1	7,202	0.00%
2024/05/29	1	343.50	3	347.67	343.00	-2	7,524	-0.03%
2024/05/28	1	341.50	0	0.00	342.00	1	7,556	0.01%
2024/05/27	2.1	343.52	0	0.00	342.50	2.1	7,594	0.03%
2024/05/21	0	0.00	1	333.00	334.50	-1	8,459	-0.01%
2024/05/20	1	328.00	0	0.00	328.50	1	8,525	0.01%
2024/05/13	1.2	323.33	0	0.00	319.00	1.2	8,883	0.01%
2024/05/10	1.4	349.61	1	347.50	345.00	0.4	8,815	0.00%
2024/05/09	1.2	363.83	0	0.00	364.00	1.2	8,740	0.01%
2024/05/06	1	354.50	18	350.50	348.50	-17	8,456	-0.20%
2024/05/03	1	344.50	10.4	345.21	342.50	-9.4	8,341	-0.11%
2024/04/30	1	345.00	2	343.50	338.00	-1	8,312	-0.01%
2024/04/29	0.2	335.00	0	0.00	342.50	0.2	8,288	0.00%
2024/04/26	2	336.50	1	335.00	335.00	1	8,274	0.01%
2024/04/25	1.3	319.38	1	322.50	326.50	0.3	8,301	0.00%
2024/04/24	3	333.33	2	337.75	328.50	1	8,289	0.01%
2024/04/23	1	320.50	1	315.00	321.50	0	8,261	0.00%
2024/04/19	32	318.72	37.7	318.83	316.50	-5.7	8,188	-0.07%
2024/04/18	5.2	350.06	32	354.56	346.50	-26.8	8,018	-0.33%
2024/04/17	34	360.76	4	355.38	363.00	30	7,899	0.38%
2024/04/16	13.2	330.11	21	334.31	340.00	-7.8	7,750	-0.10%
2024/04/15	10	341.75	9.1	350.40	341.00	0.9	7,646	0.01%
2024/04/12	7	340.50	0	0.00	341.00	7	7,539	0.09%
2024/04/11	2.2	341.59	1	337.00	337.00	1.2	7,412	0.02%
2024/04/10	3	358.17	2	341.00	341.00	1	7,350	0.01%
2024/04/09	39.3	376.96	12	364.08	354.00	27.3	7,244	0.38%
2024/04/08	3.2	370.55	2.2	364.86	364.50	1	7,095	0.01%
2024/04/03	5	364.80	11.2	368.38	380.50	-6.2	6,932	-0.09%
2024/04/02	0	0.00	2	347.00	347.00	-2	6,559	-0.03%
2024/04/01	0	0.00	7.3	315.26	315.50	-7.3	6,367	-0.11%
2024/03/29	2	308.75	7	308.29	302.00	-5	6,182	-0.08%
2024/03/28	4	313.38	3	310.00	309.00	1	6,076	0.02%
2024/03/27	14.4	304.58	14	305.96	317.50	0.4	5,884	0.01%
2024/03/26	7.6	294.93	14.5	302.15	291.50	-6.9	5,624	-0.12%
2024/03/25	44	294.47	33	295.26	298.50	11	5,383	0.20%
2024/03/22	5	288.70	1	286.50	287.00	4	5,235	0.08%
2024/03/21	3	281.83	9.5	285.39	283.00	-6.5	5,149	-0.13%
2024/03/20	9.5	281.89	5	282.50	277.50	4.5	5,097	0.09%
2024/03/19	16	290.00	16	290.03	290.00	0	5,006	0.00%
2024/03/18	4	277.25	4	280.13	287.00	0	4,838	0.00%
2024/03/15	4	266.88	5	270.20	266.00	-1	4,686	-0.02%
2024/03/14	1.2	261.17	2	267.00	265.00	-0.8	4,636	-0.02%
2024/03/13	1.3	273.46	0	0.00	276.00	1.3	4,564	0.03%
2024/03/12	5.3	284.16	3	284.50	285.00	2.3	4,482	0.05%
2024/03/11	3	282.67	11	277.55	280.50	-8	4,413	-0.18%
2024/03/08	9	277.50	7	280.79	263.50	2	4,295	0.05%
2024/03/07	23	277.46	43	285.24	285.00	-20	4,173	-0.48%
2024/03/06	27	289.15	25	282.50	288.00	2	4,103	0.05%
2024/03/05	37	271.73	42	274.31	275.00	-5	4,037	-0.12%
2024/03/04	35	269.81	27	278.44	268.00	8	3,969	0.20%
2024/03/01	9	267.72	0	0.00	268.00	9	3,909	0.23%
2024/02/29	8.5	263.82	1	264.50	267.00	7.5	3,965	0.19%
2024/02/27	12	280.79	17	290.91	266.50	-5	3,944	-0.13%
2024/02/26	8	289.57	10	285.25	293.50	-2	3,840	-0.05%
2024/02/23	0	0.00	6	264.00	278.50	-6	3,611	-0.17%
2024/02/22	18	249.69	17	249.79	253.50	1	3,588	0.03%
2024/02/21	5	240.30	1	236.05	239.50	4	3,407	0.12%
2024/02/20	5	244.20	3	244.50	242.00	2	3,351	0.06%
2024/02/19	0	0.00	1	242.00	242.50	-1	3,278	-0.03%
2024/02/16	5	248.20	1	249.50	247.50	4	3,224	0.12%
2024/02/15	4	229.88	8	233.19	243.50	-4	3,086	-0.13%
2024/02/05	3	220.33	7	219.79	221.50	-4	2,926	-0.14%