碩天 (3617)-康和-台北券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.0
漲幅
+4.77%
成交量
3,132張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	287.90	5	290.37	285.50	0	1,944	0.00%
2024/06/11	3	270.17	3	267.50	267.50	0	1,935	0.00%
2024/06/07	1	279.37	1	273.56	271.00	0	1,952	0.00%
2024/06/05	0	276.50	1	276.50	274.00	-1	1,975	-0.05%
2024/06/04	1	280.02	0	287.00	283.50	1	1,991	0.05%
2024/06/03	0	0.00	0	282.00	281.00	0	1,984	0.00%
2024/05/31	0	273.25	0	0.00	275.00	0	1,974	0.00%
2024/05/22	0	0.00	5	285.90	287.50	-5	1,906	-0.26%
2024/05/21	5	284.00	0	0.00	282.50	5	1,889	0.26%
2024/05/16	1	280.00	1	282.00	273.00	0	1,907	0.00%
2024/05/15	2	288.50	2	285.50	285.50	0	1,866	0.00%
2024/05/09	5	265.50	5	268.50	264.00	0	1,756	0.00%
2024/05/08	5	269.60	5	265.00	262.50	0	1,732	0.00%
2024/05/07	5	279.00	2	282.00	272.00	3	1,676	0.18%
2024/05/06	5	302.50	3	295.50	285.00	2	1,645	0.12%
2024/05/03	3	275.83	6	285.22	294.50	-3	1,557	-0.19%
2024/05/02	5	268.90	2	269.25	268.00	3	1,480	0.20%
2024/04/30	1	265.00	1	262.50	262.00	0	1,448	0.00%
2024/04/29	0	255.50	0	0.00	263.00	0	1,439	0.00%
2024/04/26	0	0.00	0	268.00	258.00	0	1,422	0.00%
2024/04/25	2	261.50	2	263.53	259.50	0	1,383	0.00%
2024/04/24	4	253.25	7	250.24	259.50	-3	1,317	-0.23%
2024/04/23	1	245.00	1	248.00	244.00	0	1,263	0.00%
2024/04/22	3	240.00	3	239.70	240.50	0	1,244	0.00%
2024/04/19	0	231.25	0	0.00	233.50	0	1,207	0.00%
2024/04/17	1	248.00	1	244.03	243.50	0	1,156	0.00%
2024/04/16	0	236.25	0	242.50	241.00	0	1,122	0.00%
2024/04/15	1	248.00	2	243.75	241.00	-1	1,105	-0.09%
2024/04/12	1	240.00	1	251.49	251.50	0	1,080	0.00%
2024/04/11	1	234.50	4	232.00	233.00	-3	1,029	-0.29%
2024/04/10	0	235.00	0	0.00	231.50	0	1,023	0.00%
2024/04/09	1	237.50	1	242.50	242.50	0	994	0.00%
2024/04/08	1	238.00	1	239.50	237.50	0	982	0.00%
2024/04/03	6	247.50	1	241.50	243.00	5	963	0.52%
2024/04/02	3	253.50	6	253.25	252.00	-3	937	-0.32%
2024/04/01	6	249.50	4	250.63	250.50	2	901	0.22%
2024/03/29	5	247.80	6	249.17	243.00	-1	859	-0.12%
2024/03/28	2	241.75	5	241.80	238.50	-3	811	-0.37%
2024/03/27	4	236.38	3	240.16	232.00	1	790	0.12%
2024/03/26	2	233.25	2	234.00	233.00	0	751	0.00%
2024/03/25	1	220.50	1	229.01	229.50	0	698	0.00%
2024/03/21	3	218.00	6.1	222.50	222.50	-3.1	669	-0.46%
2024/03/20	1	215.50	0	0.00	214.00	1	648	0.15%
2024/03/19	1	219.00	1	219.99	221.00	0	649	0.00%
2024/03/18	0	0.00	1	216.00	216.00	-1	640	-0.16%
2024/03/15	3	219.83	2	218.75	219.50	1	637	0.16%
2024/03/14	0	0.00	1	220.00	219.00	-1	629	-0.16%
2024/03/12	1	222.00	2	216.75	216.50	-1	619	-0.16%
2024/03/11	1	224.00	1.4	221.43	217.00	-0.4	604	-0.07%
2024/03/08	3	211.67	3	211.67	210.50	0	586	0.00%
2024/03/07	1	206.00	0	0.00	202.50	1	572	0.17%
2024/03/04	1	211.50	1	209.50	208.50	0	618	0.00%
2024/02/27	0	0.00	1	201.00	208.00	-1	651	-0.15%
2024/02/26	1	207.50	1	207.00	206.00	0	678	0.00%
2024/02/22	2	208.50	1	209.00	209.00	1	710	0.14%
2024/02/21	2	207.50	1	209.00	208.50	1	715	0.14%
2024/02/20	2	209.50	0	0.00	208.50	2	720	0.28%
2024/02/19	7	211.57	0	0.00	212.50	7	733	0.95%
2024/01/30	1	193.50	1	189.50	189.50	0	897	0.00%
2024/01/22	2	188.00	2	189.50	188.00	0	982	0.00%
2024/01/19	5	186.00	5	186.00	186.00	0	987	0.00%
2024/01/18	2	185.00	2	186.25	185.00	0	999	0.00%
2024/01/16	0	193.00	5	191.00	191.50	-5	1,015	-0.49%
2024/01/15	1	198.50	1	196.50	196.50	0	1,038	0.00%
2024/01/05	0	0.00	1	197.50	197.50	-1	1,262	-0.08%
2024/01/04	0	0.00	1	197.00	197.00	-1	1,318	-0.08%
2024/01/02	1	202.00	1	200.50	200.50	0	1,408	0.00%
2023/12/29	2	203.00	1	203.00	203.00	1	1,442	0.07%
2023/12/28	1	201.50	1	202.50	202.50	0	1,483	0.00%
2023/12/27	2	201.50	1	200.00	199.50	1	1,573	0.06%
2023/12/26	3	202.00	1	201.00	201.00	2	1,623	0.12%
2023/12/25	2	205.50	1	202.00	202.00	1	1,674	0.06%
2023/12/22	1	199.50	1	204.50	205.00	0	1,712	0.00%
2023/12/20	1	198.00	1	198.00	199.00	0	1,821	0.00%
2023/12/19	1	196.98	1	198.00	197.00	0	1,867	0.00%
2023/12/18	1	199.00	1	198.00	196.50	0	1,952	0.00%
2023/12/15	1	198.50	1	198.50	198.00	0	2,027	0.00%
2023/12/11	3	203.00	2	201.75	201.50	1	2,389	0.04%
2023/12/08	2	202.50	2	201.00	203.50	0	2,409	0.00%
2023/12/07	1	209.50	1	211.50	212.00	0	2,408	0.00%
2023/12/06	1	210.50	1	208.00	208.00	0	2,440	0.00%
2023/12/05	1	213.00	1	206.50	207.00	0	2,545	0.00%
2023/12/04	1	221.94	4	215.00	212.50	-3	2,623	-0.11%
2023/11/30	1	224.50	1	224.00	223.00	0	2,808	0.00%
2023/11/29	0	224.00	0	0.00	221.00	0	2,806	0.00%
2023/11/27	0	220.00	0	0.00	217.50	0	2,834	0.00%
2023/11/24	1	229.00	2	230.50	223.00	-1	2,898	-0.03%
2023/11/23	1	227.00	6	226.83	229.00	-5	3,007	-0.17%
2023/11/22	1	226.00	3	225.50	227.00	-2	3,004	-0.07%
2023/11/20	10	221.50	5	221.50	220.50	5	3,004	0.17%
2023/11/17	0	217.00	0	0.00	217.50	0	3,025	0.00%
2023/11/16	2	222.25	1	217.00	217.00	1	3,108	0.03%
2023/11/15	4	220.50	3	222.00	219.00	1	3,120	0.03%
2023/11/10	0	212.50	0	0.00	211.00	0	3,185	0.00%
2023/11/09	10	219.75	9	219.50	219.50	1	3,210	0.03%
2023/11/08	1	217.00	3	220.50	221.00	-2	3,195	-0.06%
2023/11/07	2	200.00	2	198.25	201.00	0	3,213	0.00%
2023/11/06	1	200.00	1	203.00	202.50	0	3,250	0.00%
2023/11/03	1	202.00	2	198.25	197.00	-1	3,254	-0.03%
2023/11/02	1	198.50	1	200.50	200.00	0	3,246	0.00%
2023/11/01	1	194.50	0	0.00	194.00	1	3,242	0.03%
2023/10/31	0	201.50	0	0.00	195.00	0	3,234	0.00%
2023/10/30	0	206.00	0	0.00	203.00	0	3,234	0.00%
2023/10/27	1.1	205.36	1	202.50	202.50	0.1	3,235	0.00%
2023/10/26	2.1	203.51	0	0.00	201.00	2.1	3,259	0.07%
2023/10/25	2	212.25	2	212.00	210.00	0	3,265	0.00%
2023/10/24	4.1	211.23	5	210.70	212.00	-0.9	3,274	-0.03%
2023/10/23	1	206.57	1	210.00	208.50	0	3,274	0.00%
2023/10/20	1	207.50	0	0.00	205.50	1	3,262	0.03%
2023/10/19	2	209.00	5	217.60	212.00	-3	3,254	-0.09%
2023/10/18	1	228.89	1	220.50	220.50	0	3,214	0.00%
2023/10/17	2	237.48	2	238.75	232.00	0	3,187	0.00%
2023/10/16	3.1	244.79	1	243.50	237.50	2.1	3,168	0.07%
2023/10/13	2	259.50	1	257.50	250.50	1	3,174	0.03%
2023/10/12	1	256.44	2	248.00	253.50	-1	3,162	-0.03%
2023/10/11	3	265.33	1	276.00	264.50	2	3,180	0.06%
2023/10/06	3	288.33	0	0.00	289.00	3	3,159	0.09%
2023/10/05	1	290.00	5	289.70	289.00	-4	3,144	-0.13%
2023/10/04	4	284.00	3	287.67	282.00	1	3,137	0.03%
2023/10/03	3	290.32	2	288.25	284.00	1	3,113	0.03%
2023/10/02	0	0.00	0	295.00	293.00	0	3,049	0.00%
2023/09/26	1	286.50	2	288.74	286.00	-1	2,971	-0.03%
2023/09/22	0	258.00	0	0.00	266.00	0	2,875	0.00%
2023/09/21	2	263.79	0	0.00	260.50	2	2,850	0.07%
2023/09/20	4	288.14	4	286.13	289.00	0	2,778	0.00%
2023/09/19	2	287.00	3	284.00	284.50	-1	2,720	-0.04%
2023/09/18	3	271.50	0	260.50	273.00	3	2,619	0.11%
2023/09/15	0	0.00	4	271.25	272.00	-4	2,540	-0.16%
2023/09/14	2	254.25	3	259.50	260.50	-1	2,444	-0.04%
2023/09/13	2	244.50	0	0.00	245.00	2	2,394	0.08%
2023/09/12	0	0.00	2	246.75	246.50	-2	2,399	-0.08%
2023/09/08	2	259.75	2	260.75	249.00	0	2,489	0.00%
2023/09/06	9	263.22	5	264.50	259.00	4	2,350	0.17%
2023/09/05	2	248.00	2	250.00	253.50	0	2,299	0.00%
2023/09/04	0	0.00	1.2	238.42	244.00	-1.2	2,328	-0.05%
2023/09/01	3	236.83	2	234.75	236.50	1	2,316	0.04%
2023/08/31	3	239.83	3	236.00	235.50	0	2,327	0.00%
2023/08/29	1	234.00	4	237.76	246.00	-3	2,319	-0.13%
2023/08/28	0	223.50	0	0.00	225.50	0	2,234	0.00%
2023/08/25	0	228.00	1	237.00	223.50	-1	2,212	-0.04%
2023/08/24	5	232.10	1	231.00	226.50	4	2,232	0.18%
2023/08/23	0	0.00	4	232.00	229.50	-4	2,235	-0.18%
2023/08/22	3	241.83	4	249.50	237.50	-1	2,232	-0.04%
2023/08/21	4	238.63	3	238.17	238.50	1	2,200	0.05%
2023/08/18	4	227.75	0	0.00	228.50	4	2,264	0.18%
2023/08/17	0	0.00	2	235.00	237.50	-2	2,222	-0.09%
2023/08/16	2	227.00	0	0.00	226.00	2	2,202	0.09%
2023/08/15	6	244.08	6	248.67	252.00	0	2,186	0.00%
2023/08/14	9.1	252.28	9	250.00	238.50	0.1	2,231	0.01%
2023/08/11	1	239.50	2	241.25	241.00	-1	2,273	-0.04%
2023/08/10	2.1	249.21	2	252.00	224.00	0.1	2,291	0.00%
2023/08/09	1	240.50	5	247.47	248.50	-4	2,256	-0.18%
2023/08/08	1	227.00	1	225.00	226.00	0	2,256	0.00%
2023/08/04	4	216.50	0	0.00	217.00	4	2,275	0.18%
2023/08/02	0	217.50	0	0.00	217.50	0	2,280	0.00%
2023/08/01	3	238.00	3	235.83	233.00	0	2,265	0.00%
2023/07/31	1	245.50	1	239.50	237.50	0	2,264	0.00%
2023/07/28	0	0.00	7	233.71	239.00	-7	2,230	-0.31%
2023/07/27	2	232.00	2.1	234.92	237.00	-0.1	2,209	0.00%
2023/07/26	2	228.50	2	227.25	229.00	0	2,190	0.00%
2023/07/25	4	224.50	4	225.40	226.50	0	2,179	0.00%
2023/07/24	3	221.83	2	220.25	220.50	1	2,162	0.05%
2023/07/21	2	216.75	2	216.75	221.00	0	2,154	0.00%
2023/07/20	1	213.00	1	215.50	211.00	0	2,145	0.00%
2023/07/18	4	213.61	0	0.00	205.00	4	2,129	0.19%
2023/07/17	3.1	243.11	1	234.00	226.50	2.1	2,092	0.10%
2023/07/14	2	237.75	3	248.78	251.50	-1	2,063	-0.05%
2023/07/13	2	226.50	1.1	232.07	235.00	0.9	2,003	0.05%
2023/07/12	1	210.50	1	212.00	214.00	0	1,965	0.00%
2023/07/11	0	207.00	0	0.00	209.50	0	1,962	0.00%
2023/07/10	2	213.50	2	218.75	221.00	0	1,951	0.00%
2023/07/07	1	223.50	1	212.50	212.50	0	1,966	0.00%
2023/07/06	1	217.50	2	222.54	226.00	-1	1,941	-0.05%
2023/07/05	2	221.00	4	225.13	217.00	-2	1,916	-0.10%
2023/07/04	2	227.25	2	225.26	222.50	0	1,901	0.00%
2023/07/03	1	226.00	1	222.50	222.00	0	1,904	0.00%
2023/06/30	1	221.50	1	223.98	223.50	0	1,899	0.00%
2023/06/29	1	214.50	1	218.99	219.50	0	1,902	0.00%
2023/06/28	1	209.50	1	212.00	213.50	0	1,899	0.00%
2023/06/27	1	215.85	1	207.50	208.00	0	1,893	0.00%
2023/06/26	4	219.25	4	218.50	216.00	0	1,883	0.00%
2023/06/21	1	216.50	2	218.50	218.00	-1	1,877	-0.05%
2023/06/19	2	216.75	1	215.16	214.00	1	1,856	0.05%
2023/06/16	2	223.75	1	222.00	216.50	1	1,838	0.05%
2023/06/15	3	225.67	3	226.31	223.00	0	1,812	0.00%
2023/06/14	9	231.29	7	229.21	227.00	2	1,772	0.11%
2023/06/13	1	220.00	2	228.75	238.00	-1	1,674	-0.06%
2023/06/12	2.1	219.12	2	213.50	216.50	0.1	1,654	0.00%
2023/06/09	2	208.76	1	210.00	221.00	1	1,624	0.06%
2023/06/08	11	204.77	12	207.17	209.50	-1	1,548	-0.06%
2023/06/07	1	196.47	1	197.00	197.00	0	1,487	0.00%
2023/06/06	6.1	189.62	15	192.33	192.00	-9	1,517	-0.59%
2023/06/05	13	199.58	3	198.67	199.50	10	1,492	0.67%
2023/06/02	2	191.00	2	193.50	191.50	0	1,464	0.00%
2023/06/01	1	193.00	1	196.00	186.50	0	1,436	0.00%
2023/05/31	1	192.00	1	189.50	189.50	0	1,413	0.00%
2023/05/25	1	201.00	1	200.00	194.00	0	1,400	0.00%
2023/05/24	1	195.50	1	198.50	198.00	0	1,363	0.00%
2023/05/22	1	178.50	2	176.50	176.00	-1	1,333	-0.08%
2023/05/18	8	174.63	8	176.00	174.00	0	1,395	0.00%
2023/05/17	3	158.33	3	157.33	165.00	0	1,336	0.00%
2023/05/16	1	142.00	4	149.25	150.00	-3	1,252	-0.24%
2023/05/15	3	134.50	3	136.17	136.50	0	1,241	0.00%
2023/05/12	4	131.38	4	132.50	133.00	0	1,240	0.00%
2023/05/10	2	130.75	2	129.25	128.00	0	1,214	0.00%
2023/05/09	2	129.50	2	128.75	128.50	0	1,199	0.00%
2023/05/08	1	127.00	1	129.00	127.00	0	1,191	0.00%
2023/05/02	1	125.50	1	123.00	123.50	0	1,189	0.00%
2023/04/18	1	134.50	1	131.00	130.00	0	1,173	0.00%
2023/04/13	2	134.50	2	132.50	134.00	0	1,148	0.00%
2023/04/12	1	132.00	3	130.67	135.50	-2	1,129	-0.18%
2023/04/11	3	125.67	1	126.00	126.00	2	1,095	0.18%
2023/04/06	1	128.00	1	129.00	122.00	0	1,083	0.00%
2023/03/30	1	125.00	1	126.00	124.00	0	1,042	0.00%
2023/03/29	1	121.00	1	122.50	122.50	0	1,024	0.00%
2023/03/17	1	111.00	1	112.50	113.00	0	1,006	0.00%
2023/03/13	1	108.50	1	110.00	110.00	0	1,073	0.00%
2023/03/09	0	0.00	0.1	113.50	113.50	-0.1	1,126	-0.01%
2023/03/08	0	0.00	4	127.50	126.00	-4	1,078	-0.37%
2023/03/07	1	132.50	1	134.00	128.00	0	1,073	0.00%
2023/03/02	2	131.50	4	131.38	131.50	-2	1,030	-0.19%
2023/03/01	1	125.50	1	124.00	125.00	0	994	0.00%
2023/02/23	2	127.50	3	127.33	128.00	-1	976	-0.10%
2023/02/22	3	124.67	3	124.33	124.50	0	952	0.00%
2023/02/21	0	0.00	1	125.00	125.00	-1	930	-0.11%
2023/02/20	0	0.00	1	130.00	127.00	-1	905	-0.11%
2023/02/17	15	126.63	16	127.00	128.00	-1	859	-0.12%
2023/02/16	2	120.50	2	120.50	119.50	0	787	0.00%
2023/02/15	2	117.25	3	115.00	120.00	-1	791	-0.13%
2023/02/13	2	116.25	7	115.93	116.00	-5	793	-0.63%
2023/02/10	2	111.00	1	109.50	110.50	1	742	0.13%
2023/02/08	1	108.50	9	108.00	106.00	-8	717	-1.11%
2023/02/07	0	0.00	1	104.00	104.00	-1	703	-0.14%
2023/02/06	1	103.00	1	104.00	104.50	0	701	0.00%
2023/02/03	0	0.00	1	101.50	101.50	-1	696	-0.14%
2023/01/30	1	99.80	1	100.50	102.00	0	672	0.00%
2023/01/13	0	0.00	1	100.00	100.00	-1	669	-0.15%
2023/01/12	2	101.00	0	0.00	100.00	2	677	0.30%
2023/01/11	2	103.25	7	105.71	102.50	-5	675	-0.74%
2023/01/10	2	102.00	2	102.25	103.50	0	669	0.00%
2023/01/04	1	95.80	1	96.80	96.90	0	657	0.00%
2023/01/03	0	93.60	0	0.00	95.00	0	659	0.00%
2022/12/23	1	96.30	1	96.30	96.30	0	655	0.00%
2022/12/21	2	98.25	0	0.00	97.30	2	656	0.30%
2022/12/15	1	106.50	1	107.50	105.00	0	661	0.00%
2022/12/14	1	105.50	1	105.50	105.50	0	656	0.00%
2022/12/13	0	0.00	2	101.00	101.00	-2	663	-0.30%
2022/12/08	2	107.50	0	0.00	107.50	2	646	0.31%
2022/12/06	2	117.50	2	114.25	113.50	0	618	0.00%
2022/12/05	1	118.00	2	116.75	115.00	-1	591	-0.17%
2022/12/02	4	117.25	3	117.17	118.00	1	607	0.16%
2022/12/01	8	114.69	1	116.00	116.00	7	557	1.26%
2022/11/29	5	111.00	0	0.00	111.00	5	524	0.95%
2022/11/28	3	109.00	0	0.00	108.50	3	547	0.55%
2022/11/21	1	109.00	1	110.00	110.00	0	633	0.00%
2022/11/18	2	109.50	0	0.00	107.00	2	651	0.31%
2022/11/17	3	109.50	0	0.00	110.00	3	672	0.45%
2022/11/16	1	105.00	1	106.50	105.50	0	665	0.00%
2022/11/15	8	104.81	1	104.50	104.50	7	660	1.06%
2022/11/14	1	108.00	1	105.50	105.50	0	656	0.00%
2022/11/04	1	99.80	2	100.75	99.30	-1	561	-0.18%
2022/10/27	1	91.50	1	92.00	92.00	0	566	0.00%
2022/10/24	1	88.80	1	89.30	88.50	0	572	0.00%
2022/10/21	1	89.50	1	87.50	85.60	0	570	0.00%
2022/10/20	1	95.20	1	89.10	90.90	0	566	0.00%
2022/10/14	1	92.90	1	94.00	94.20	0	549	0.00%
2022/10/06	1	97.40	1	96.90	96.80	0	524	0.00%
2022/09/28	1	98.00	4	93.05	93.00	-3	516	-0.58%
2022/09/26	1	96.00	1	97.50	96.70	0	507	0.00%
2022/09/23	1	101.50	1	99.00	97.10	0	498	0.00%
2022/09/22	2	101.00	1	102.00	102.50	1	489	0.20%
2022/09/21	1	104.50	1	102.00	102.50	0	485	0.00%
2022/09/20	2	105.50	2	104.75	104.00	0	478	0.00%
2022/09/19	1	102.50	1	104.00	102.50	0	463	0.00%
2022/09/16	1	101.50	1	102.00	102.50	0	457	0.00%
2022/09/15	1	105.50	1	102.50	102.50	0	453	0.00%
2022/09/14	2	101.75	2	103.25	104.00	0	445	0.00%
2022/09/13	0	0.00	1	103.00	104.00	-1	439	-0.23%
2022/09/12	1	105.50	0	0.00	105.00	1	427	0.23%
2022/09/08	3	105.50	0	0.00	105.50	3	414	0.72%
2022/08/31	1	108.00	1	104.50	109.00	0	289	0.00%
2022/08/25	0	0.00	1	98.70	100.50	-1	197	-0.51%
2022/08/24	1	93.20	2	91.85	95.90	-1	168	-0.59%
2022/08/19	0.1	87.30	0	0.00	87.60	0.1	136	0.04%
2022/08/12	0	84.10	0	0.00	84.50	0	119	0.03%
2022/08/05	0	0.00	1	79.80	80.00	-1	93	-1.06%
2022/07/14	0	69.70	0	0.00	69.70	0	77	0.05%
2022/03/21	0	0.00	1	70.10	70.60	-1	54	-1.83%
2022/03/15	0	0.00	1	69.80	69.50	-1	52	-1.90%
2022/03/11	1	69.50	0	0.00	69.70	1	51	1.95%
2022/03/09	1	68.70	0	0.00	69.00	1	49	2.04%
2022/03/04	0	0.00	1	74.50	72.40	-1	46	-2.14%
2022/03/03	1	73.00	0	0.00	72.10	1	40	2.45%
2021/10/08	1	75.60	0	0.00	76.00	1	38	2.58%
2021/09/24	0	0.00	2	76.00	76.40	-2	51	-3.89%
2021/04/09	2	88.00	0	0.00	88.50	2	83	2.40%
2021/04/07	0	0.00	1	86.80	87.40	-1	82	-1.22%
2021/04/01	1	86.40	0	0.00	86.50	1	86	1.15%
2021/03/25	0	0.00	1	86.50	86.10	-1	90	-1.11%
2021/03/24	1	85.80	0	0.00	86.60	1	89	1.12%
2021/01/19	0	0.00	2	83.40	83.70	-2	105	-1.89%
2020/08/26	0	0.00	2	76.20	76.10	-2	229	-0.87%
2020/08/20	0	0.00	1	75.60	74.60	-1	238	-0.42%
2020/07/23	0	0.00	5	87.42	87.50	-5	235	-2.12%
2020/07/21	0	0.00	2	87.10	87.30	-2	231	-0.87%
2020/07/20	1	86.00	0	0.00	86.60	1	230	0.43%
2020/07/13	2	86.40	0	0.00	87.00	2	232	0.86%
2020/07/09	2	88.60	0	0.00	87.60	2	226	0.88%
2020/05/05	1	82.50	0	0.00	81.70	1	308	0.32%
2020/05/04	0	0.00	1	82.50	81.60	-1	308	-0.32%
2020/04/29	1	82.00	0	0.00	81.30	1	306	0.33%
2020/04/27	1	78.50	0	0.00	80.00	1	315	0.32%
2020/03/27	0	0.00	1	78.20	76.90	-1	297	-0.34%
2020/03/25	1	76.70	0	0.00	76.00	1	282	0.35%
2020/03/04	1	100.50	0	0.00	101.50	1	207	0.48%
2019/12/23	0	0.00	5	110.50	110.50	-5	372	-1.34%
2019/12/20	1	111.50	1	112.50	111.50	0	373	0.00%
2019/12/18	2	113.25	0	0.00	113.50	2	373	0.53%
2019/12/16	0	0.00	3	109.50	109.50	-3	366	-0.82%
2019/12/12	2	110.50	0	0.00	111.00	2	363	0.55%
2019/12/03	2	111.50	0	0.00	113.00	2	357	0.56%
2019/11/25	0	0.00	1	113.50	113.50	-1	338	-0.30%
2019/11/22	1	119.00	0	0.00	115.00	1	331	0.30%
2019/11/21	1	117.00	1	119.00	118.50	0	317	0.00%
2019/11/19	3	119.00	4	117.25	115.50	-1	273	-0.37%
2019/11/18	0	0.00	1	111.00	112.00	-1	240	-0.42%
2019/11/15	1	112.00	0	0.00	112.00	1	232	0.43%
2019/11/14	1	106.50	0	0.00	111.00	1	194	0.51%
2019/10/15	0	0.00	1	98.50	99.90	-1	149	-0.67%
2019/10/14	1	94.10	0	0.00	96.90	1	151	0.66%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/09/26	0	0.00	1	94.80	94.80	-1	113	-0.88%
2019/05/22	4	95.00	0	0.00	94.30	4	176	2.26%
2019/05/17	4	93.90	0	0.00	93.80	4	172	2.32%
2019/05/16	1	95.20	0	0.00	93.70	1	167	0.60%
2019/05/14	0	0.00	7	98.76	98.30	-7	153	-4.56%
2019/05/13	7	100.29	1	99.80	99.50	6	141	4.25%
2018/09/17	0	0.00	19	89.37	88.90	-19	40	-47.18%
2018/09/14	0	0.00	2	87.10	88.40	-2	38	-5.16%
2018/09/04	5	85.98	0	0.00	86.30	5	39	12.55%
2018/09/03	14	86.03	0	0.00	85.90	14	39	35.24%
2018/04/20	0	0.00	1	92.40	92.10	-1	65	-1.52%
2018/04/13	0	0.00	1	93.20	93.20	-1	69	-1.44%
2018/04/03	0	0.00	1	93.40	93.30	-1	70	-1.42%
2018/03/31	0	0.00	2	92.20	92.60	-2	69	-2.87%
2018/03/26	1	90.70	0	0.00	90.70	1	71	1.40%
2018/03/14	0	0.00	1	95.70	95.40	-1	73	-1.36%
2018/01/04	1	99.40	0	0.00	99.50	1	216	0.46%