西勝 (3625)-康和-台北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
160張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	12.10	0	0.00	12.15	2	186	1.07%
2024/06/07	2	12.50	0	0.00	12.70	2	180	1.11%
2024/06/06	10	12.62	0	0.00	12.50	10	181	5.52%
2024/06/05	4	12.78	0	0.00	12.75	4	177	2.25%
2024/05/27	20	12.55	0	0.00	12.50	20	195	10.23%
2024/05/24	1	12.60	0	0.00	12.60	1	195	0.51%
2024/05/14	5	12.30	0	0.00	12.35	5	196	2.54%
2024/05/06	5	13.00	0	0.00	12.85	5	189	2.64%
2024/04/30	1	13.05	0	0.00	13.15	1	184	0.54%
2024/04/10	1	13.20	0	0.00	13.25	1	181	0.55%
2024/04/08	2	13.15	0	0.00	13.15	2	179	1.12%
2024/03/22	0	0.00	1	13.45	13.40	-1	179	-0.56%
2024/03/20	5	13.20	0	0.00	13.10	5	180	2.78%
2024/03/19	5	13.50	0	0.00	13.30	5	182	2.74%
2024/03/08	5	13.80	0	0.00	13.90	5	192	2.60%
2024/03/07	5	14.50	0	0.00	14.35	5	200	2.49%
2024/03/01	0	15.40	0	0.00	15.00	0	199	0.00%
2023/12/27	0	0.00	3	15.70	15.60	-3	200	-1.50%
2023/12/22	1	15.65	0	0.00	15.75	1	200	0.50%
2023/12/21	1	15.75	0	0.00	15.80	1	199	0.50%
2023/12/20	1	15.80	0	0.00	15.95	1	201	0.50%
2023/12/14	2	16.13	0	0.00	16.10	2	211	0.95%
2023/12/13	2	16.18	0	0.00	16.20	2	209	0.96%
2023/12/08	7	16.51	0	0.00	16.35	7	221	3.17%
2023/12/07	4	16.55	0	0.00	16.55	4	227	1.76%
2023/12/06	4	16.43	0	0.00	16.40	4	245	1.63%
2023/12/05	4	16.55	0	0.00	16.55	4	259	1.54%
2023/12/04	4	16.79	0	0.00	16.90	4	266	1.50%
2023/11/01	2	14.70	0	0.00	14.65	2	297	0.67%
2023/10/23	0	15.00	0	0.00	14.85	0	349	0.00%
2023/10/11	12	14.84	0	0.00	14.80	12	363	3.30%
2023/10/04	5	15.30	2	15.40	15.30	3	367	0.82%
2023/09/13	0	0.00	4	16.38	16.45	-4	409	-0.98%
2023/09/07	0	0.00	16	16.32	16.20	-16	387	-4.12%
2023/09/06	2	17.30	26	17.06	17.20	-24	377	-6.36%
2023/09/01	5	14.22	0	0.00	14.20	5	362	1.38%
2023/08/30	9	14.13	0	0.00	14.15	9	428	2.10%
2023/08/23	5	14.50	0	0.00	14.55	5	646	0.77%
2023/08/22	3	14.45	0	0.00	14.35	3	689	0.44%
2023/08/21	9	14.56	0	0.00	14.80	9	694	1.30%
2023/08/16	2	14.15	0	0.00	14.20	2	699	0.29%
2023/07/26	11	15.14	0	0.00	16.30	11	674	1.63%
2023/06/13	0	0.00	2	16.95	17.00	-2	698	-0.29%
2023/06/08	2	16.83	0	0.00	16.85	2	683	0.29%
2023/06/05	3	17.95	0	0.00	18.05	3	642	0.47%
2023/06/01	0	0.00	1	17.30	16.90	-1	539	-0.19%
2023/05/31	1	17.00	0	0.00	17.20	1	521	0.19%
2023/05/30	0	0.00	5	17.35	16.75	-5	500	-1.00%
2023/05/29	5	17.35	47	17.12	17.35	-42	438	-9.59%
2023/05/26	20	15.80	0	0.00	15.80	20	399	5.01%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/03/24	0	0.00	1	14.25	14.30	-1	300	-0.33%
2023/03/23	1	14.10	0	0.00	13.95	1	281	0.36%
2023/03/06	0	0.00	14	13.49	13.75	-14	487	-2.87%
2023/02/09	0	0.00	2	13.28	13.35	-2	499	-0.40%
2023/02/03	2	13.35	0	0.00	13.30	2	577	0.35%
2023/01/09	0	12.95	0	0.00	12.70	0	544	0.00%
2023/01/04	1	12.00	0	0.00	12.00	1	531	0.19%
2022/12/09	5	12.85	0	0.00	12.85	5	514	0.97%
2022/12/08	5	12.90	0	0.00	12.85	5	506	0.99%
2022/11/29	10	14.00	0	0.00	14.00	10	303	3.30%
2022/11/07	2	15.00	0	0.00	14.60	2	314	0.64%
2022/11/02	0	0.00	4	14.35	14.20	-4	278	-1.44%
2022/11/01	4	14.44	2	14.45	14.45	2	270	0.74%
2022/10/25	2	13.60	0	0.00	13.75	2	522	0.38%
2022/10/17	0	0.00	0.2	14.20	14.20	-0.2	551	-0.03%
2022/10/13	0	0.00	0	15.00	14.35	0	552	-0.01%
2022/09/28	1	14.85	0	0.00	14.85	1	583	0.17%
2022/09/15	1	17.00	0	0.00	17.05	1	575	0.17%
2022/09/14	0.2	16.95	0	0.00	17.10	0.2	579	0.03%
2022/09/12	0	0.00	2	16.95	16.95	-2	586	-0.34%
2022/08/31	1	18.00	0	0.00	17.85	1	586	0.17%
2022/08/30	0	0.00	1	17.25	17.25	-1	575	-0.17%
2022/08/19	5	17.60	0	0.00	17.60	5	624	0.80%
2022/08/10	0	0.00	1	17.65	17.60	-1	637	-0.16%
2022/08/09	1	17.30	0	0.00	17.30	1	632	0.16%
2022/08/05	2	18.18	0	0.00	17.80	2	615	0.32%
2022/08/04	23	18.96	23	19.05	18.20	0	573	0.00%
2022/08/03	0	0.00	0	17.60	17.60	0	397	0.00%
2022/07/14	0	0.00	7	16.29	16.35	-7	324	-2.16%
2022/06/15	0	0.00	1.1	19.39	19.40	-1.1	367	-0.31%
2022/04/27	1	18.15	0	0.00	18.15	1	351	0.28%
2022/04/25	1	19.05	0	0.00	19.00	1	348	0.29%
2022/04/20	0	0.00	0.1	20.05	20.20	-0.1	360	-0.02%
2022/04/07	0	0.00	1	21.15	20.80	-1	453	-0.22%
2022/04/06	0.1	22.01	0	0.00	21.60	0.1	444	0.02%
2022/03/21	0	21.95	0	0.00	21.85	0	704	0.00%
2022/02/23	0	0.00	10	24.00	23.95	-10	1,297	-0.77%
2022/01/14	1	23.00	0	0.00	22.80	1	1,550	0.06%
2021/12/28	1	25.80	0	0.00	25.70	1	1,457	0.07%
2021/12/16	0	0.00	3	26.05	26.95	-3	1,308	-0.23%
2021/12/13	3	25.20	0	0.00	25.80	3	1,238	0.24%
2021/12/07	2	24.65	0	0.00	24.60	2	1,201	0.17%
2021/12/01	1	25.05	0	0.00	25.45	1	1,157	0.09%
2021/11/30	2	26.35	0	0.00	26.20	2	1,125	0.18%
2021/11/29	2	24.40	2	26.00	26.60	0	1,063	0.00%
2021/11/26	5	25.55	0	0.00	25.35	5	982	0.51%
2021/11/24	0	0.00	5	25.05	25.05	-5	795	-0.63%
2021/11/16	5	22.60	0	0.00	22.65	5	685	0.73%
2021/10/27	0	0.00	6	22.80	23.00	-6	787	-0.76%
2021/10/25	6	21.92	0	0.00	21.95	6	741	0.81%
2021/09/29	1	21.40	0	0.00	21.50	1	2,033	0.05%
2021/09/27	0	0.00	0.5	22.82	22.85	-0.5	2,429	-0.02%
2021/09/22	0	0.00	0	23.15	22.00	0	2,507	0.00%
2021/09/17	0.5	23.19	0	0.00	22.75	0.5	2,591	0.02%
2021/09/15	1	22.00	0	0.00	22.15	1	2,637	0.04%
2021/09/10	2	22.93	0	0.00	22.85	2	2,670	0.07%
2021/07/27	0	0.00	2	27.45	27.25	-2	2,623	-0.08%
2021/07/22	0	0.00	5	29.96	29.40	-5	2,571	-0.19%
2021/07/20	3	31.02	2	30.13	29.70	1	2,509	0.04%
2021/07/14	0	0.00	1	28.35	27.85	-1	2,382	-0.04%
2021/07/13	0	0.00	0	30.05	29.90	0	2,347	0.00%
2021/07/12	11	30.98	0	0.00	31.20	11	2,112	0.52%
2021/07/07	0	0.00	1	28.50	28.30	-1	1,965	-0.05%
2021/07/06	1	29.15	1	29.35	27.85	0	2,151	0.00%
2021/07/05	2	27.57	20	28.85	29.65	-18	2,346	-0.77%
2021/07/02	0	0.00	15	27.25	27.25	-15	2,098	-0.71%
2021/06/28	5	25.50	0	0.00	25.60	5	2,010	0.25%
2021/05/12	5	18.30	0	0.00	18.30	5	2,496	0.20%
2021/05/04	8	21.50	0	0.00	21.50	8	2,867	0.28%
2021/05/03	5	23.77	0	0.00	23.30	5	3,004	0.17%
2021/04/29	2	25.00	0	0.00	25.00	2	3,110	0.06%
2021/04/28	5	25.70	0	0.00	25.55	5	3,137	0.16%
2021/04/16	1	26.85	1	27.10	27.15	0	3,321	0.00%
2021/04/13	10	26.65	0	0.00	26.30	10	3,256	0.31%
2021/04/12	33	30.28	34	29.89	28.55	-1	3,164	-0.03%
2021/04/09	2	27.88	1	27.80	28.75	1	2,902	0.03%
2021/03/31	1	24.75	1	24.30	24.25	0	2,470	0.00%
2021/03/22	1	25.90	3	25.67	24.60	-2	2,343	-0.09%
2021/03/18	2	25.33	1	25.30	25.35	1	2,223	0.04%
2021/03/17	1	24.05	0	0.00	24.40	1	2,150	0.05%
2021/03/08	0	22.50	0	0.00	22.75	0	2,006	0.00%
2021/03/04	0	0.00	8	23.03	23.10	-8	2,073	-0.39%
2021/03/03	0	0.00	2	23.15	23.05	-2	2,242	-0.09%
2021/02/22	0	0.00	1	22.65	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	1	22.50	22.40	-1	2,109	-0.05%
2021/02/18	1	22.45	3	21.75	22.20	-2	2,082	-0.10%
2021/02/03	1	21.10	1	21.45	20.40	0	2,007	0.00%
2021/02/02	0	0.00	2	20.73	20.40	-2	1,974	-0.10%
2021/02/01	1	21.00	0	0.00	20.30	1	1,959	0.05%
2021/01/29	2	22.83	3	22.75	21.80	-1	1,925	-0.05%
2021/01/28	3	22.28	4	22.71	22.65	-1	1,872	-0.05%
2021/01/27	5	23.28	7	23.87	22.30	-2	1,816	-0.11%
2021/01/26	19	23.54	14	22.94	23.45	5	1,641	0.30%
2021/01/25	7	22.78	10	23.17	23.95	-3	1,500	-0.20%
2021/01/22	3	21.37	1	21.75	21.80	2	1,325	0.15%
2021/01/15	0	0.00	7	20.83	20.20	-7	1,095	-0.64%
2021/01/14	10	22.04	0	0.00	21.75	10	1,067	0.94%
2021/01/13	0	0.00	3	21.60	21.60	-3	987	-0.30%
2021/01/11	0	0.00	2	21.48	20.85	-2	893	-0.22%
2021/01/08	1	18.45	0	0.00	20.10	1	795	0.13%
2020/12/22	2	16.80	0	0.00	16.35	2	666	0.30%
2020/12/17	5	17.00	0	0.00	16.75	5	664	0.75%
2020/12/14	0	0.00	2	16.75	16.70	-2	638	-0.31%
2020/07/23	0	0.00	14	14.85	14.85	-14	513	-2.72%
2020/06/09	0	0.00	3	15.50	15.50	-3	516	-0.58%
2020/04/27	3	15.50	0	0.00	16.10	3	379	0.79%
2020/01/15	3	21.40	0	0.00	21.25	3	1,018	0.29%
2020/01/13	2	20.85	0	0.00	20.80	2	1,092	0.18%
2019/11/27	0	0.00	20	22.48	22.80	-20	686	-2.91%
2019/11/22	20	21.49	0	0.00	21.45	20	555	3.60%
2019/10/23	0	0.00	1	22.55	22.40	-1	436	-0.23%
2019/10/22	1	23.00	0	0.00	23.30	1	409	0.24%
2019/10/07	0	0.00	2	21.23	21.25	-2	307	-0.65%
2019/10/04	2	21.70	0	0.00	21.50	2	298	0.67%
2019/10/01	2	20.85	2	20.60	20.50	0	240	0.00%
2019/08/08	83	19.46	96	19.02	18.75	-13	155	-8.35%
2019/08/05	11	19.02	0	0.00	18.50	11	152	7.20%
2019/08/02	2	18.80	0	0.00	19.10	2	161	1.24%
2019/04/24	0	0.00	2	21.40	21.40	-2	413	-0.48%
2019/04/09	2	21.15	0	0.00	21.05	2	296	0.67%
2019/04/03	0	20.80	0	0.00	20.80	0	355	0.00%
2019/03/26	2	20.45	0	0.00	20.45	2	383	0.52%
2019/03/22	0	0.00	26	21.18	21.00	-26	390	-6.65%
2019/03/21	0	0.00	5	21.10	21.20	-5	404	-1.24%
2019/02/25	0	0.00	1	22.15	21.90	-1	670	-0.15%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2018/12/27	0	0.00	8	23.05	23.00	-8	606	-1.32%
2018/12/26	8	24.50	0	0.00	23.10	8	589	1.36%
2018/12/22	0	0.00	2	22.60	22.80	-2	531	-0.38%
2018/12/18	0	0.00	2	22.40	22.35	-2	516	-0.39%
2018/12/17	4	23.03	0	0.00	22.50	4	512	0.78%
2018/12/07	1	23.00	1	23.30	23.10	0	373	0.00%
2018/12/05	1	22.00	1	22.80	22.70	0	299	0.00%
2018/11/28	0	0.00	1	19.15	19.20	-1	329	-0.30%
2018/11/19	1	19.00	0	0.00	19.10	1	380	0.26%
2018/11/14	0	0.00	3	18.50	18.50	-3	399	-0.75%
2018/11/12	5	18.55	2	18.35	18.30	3	403	0.74%
2018/10/05	0	0.00	7	22.15	21.90	-7	427	-1.64%
2018/10/02	2	23.70	0	0.00	23.75	2	427	0.47%
2018/09/06	17	26.96	0	0.00	27.00	17	456	3.72%
2018/07/24	1	26.00	0	0.00	26.05	1	663	0.15%
2018/07/10	0	0.00	1	29.40	29.25	-1	669	-0.15%
2018/07/09	1	29.25	0	0.00	29.25	1	670	0.15%
2018/06/13	10	33.65	10	33.50	33.35	0	679	0.00%
2018/06/11	2	31.60	0	0.00	31.50	2	596	0.34%
2018/06/05	11	31.51	0	0.00	31.40	11	593	1.85%
2018/06/04	1	31.40	1	32.05	31.40	0	587	0.00%
2018/06/01	1	31.10	0	0.00	31.15	1	570	0.18%
2018/05/31	0	0.00	1	31.55	31.00	-1	569	-0.18%
2018/05/30	20	30.24	0	0.00	31.10	20	562	3.56%
2018/05/29	1	30.65	0	0.00	30.60	1	556	0.18%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/22	2	30.20	0	0.00	30.30	2	609	0.33%
2018/04/26	1	25.75	0	0.00	25.45	1	949	0.11%
2018/04/12	2	29.40	2	29.30	29.25	0	1,024	0.00%
2018/03/22	0	0.00	1	30.95	30.10	-1	1,057	-0.09%
2018/03/21	1	31.75	1	32.10	31.55	0	1,049	0.00%
2018/03/19	0	0.00	1	31.35	31.30	-1	1,079	-0.09%
2018/03/15	0	0.00	1	31.40	31.20	-1	1,083	-0.09%
2018/03/06	1	30.55	0	0.00	30.40	1	1,177	0.08%
2018/03/05	1	31.00	0	0.00	30.70	1	1,191	0.08%
2018/02/26	1	32.00	0	0.00	31.70	1	1,231	0.08%
2018/02/23	1	33.50	1	32.90	32.40	0	1,228	0.00%
2018/02/07	0	0.00	2	30.00	29.80	-2	1,210	-0.17%
2018/02/06	0	0.00	2	29.90	29.10	-2	1,248	-0.16%
2018/02/02	2	32.38	0	0.00	32.40	2	1,249	0.16%
2018/01/30	8	33.16	11	32.45	31.75	-3	1,401	-0.21%
2018/01/29	3	32.78	0	0.00	32.60	3	1,401	0.21%
2018/01/26	3	32.85	7	32.06	32.65	-4	1,390	-0.29%
2018/01/25	7	32.49	4	32.60	33.00	3	1,353	0.22%
2018/01/24	3	29.70	0	0.00	30.40	3	1,205	0.25%
2018/01/19	0	0.00	2	30.05	30.00	-2	1,281	-0.16%