鑫科 (3663)-康和-台北券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	62.30	0	0.00	62.90	0.1	2,302	0.00%
2025/01/20	0	0.00	0	63.80	63.70	0	2,728	0.00%
2025/01/17	0.1	62.78	0	0.00	62.20	0.1	3,227	0.00%
2025/01/16	0	0.00	0	63.73	64.10	0	3,418	0.00%
2025/01/15	0	62.85	0	0.00	62.50	0	3,454	0.00%
2025/01/14	0	0.00	0	63.50	63.90	0	3,566	0.00%
2025/01/13	0.1	63.52	0	0.00	62.50	0.1	3,616	0.00%
2025/01/10	0.3	67.91	0	0.00	65.90	0.3	3,672	0.01%
2025/01/09	0	69.97	0	0.00	67.10	0	3,669	0.00%
2025/01/08	1.3	71.00	1	70.80	71.10	0.3	3,687	0.01%
2025/01/06	1	73.70	0	0.00	71.70	1	3,758	0.03%
2025/01/03	0	73.80	11	75.75	73.30	-11	3,812	-0.29%
2025/01/02	12	74.36	38	76.26	75.50	-26	3,787	-0.69%
2024/12/31	16.1	69.84	0	0.00	70.30	16.1	3,723	0.43%
2024/12/30	1	69.71	1	70.10	69.70	0	3,780	0.00%
2024/12/27	15	71.75	1	73.00	71.40	14	3,814	0.37%
2024/12/26	6.1	72.95	4	73.50	72.50	2.1	3,863	0.06%
2024/12/25	6.1	74.20	1	74.60	74.00	5.1	4,017	0.13%
2024/12/24	1.4	76.96	5	78.20	74.60	-3.6	4,316	-0.08%
2024/12/23	0	0.00	0.1	75.60	75.60	-0.1	4,253	0.00%
2024/12/20	0.1	69.84	0	0.00	68.80	0.1	4,332	0.00%
2024/12/19	0	69.60	0	0.00	69.90	0	4,468	0.00%
2024/12/18	0.1	70.99	0	0.00	71.30	0.1	4,860	0.00%
2024/12/17	0	0.00	0	71.31	72.00	0	5,018	0.00%
2024/12/16	0.1	72.00	0	0.00	70.20	0.1	5,066	0.00%
2024/12/13	0.1	72.50	0	0.00	72.70	0.1	5,131	0.00%
2024/12/12	0.1	73.60	0	0.00	73.20	0.1	5,471	0.00%
2024/12/11	0	75.40	0	0.00	75.00	0	5,518	0.00%
2024/12/10	0.1	76.50	0	0.00	76.30	0.1	5,567	0.00%
2024/12/06	0.2	76.75	0	0.00	76.00	0.2	5,940	0.00%
2024/12/05	0.3	77.57	0	0.00	77.00	0.3	5,999	0.00%
2024/12/04	0.2	78.40	0	79.70	78.50	0.1	6,113	0.00%
2024/12/03	0.1	78.60	0	0.00	77.70	0.1	6,214	0.00%
2024/12/02	0.3	77.16	2	77.60	78.10	-1.8	6,312	-0.03%
2024/11/29	0.2	77.51	0	0.00	77.60	0.2	6,390	0.00%
2024/11/27	0.1	79.41	0	0.00	77.70	0.1	6,656	0.00%
2024/11/26	2	81.00	1	80.90	81.20	1	6,932	0.01%
2024/11/25	1	81.10	1	82.70	81.00	0	7,137	0.00%
2024/11/22	5	83.69	0	0.00	81.30	5	7,339	0.07%
2024/11/21	1	82.70	0	0.00	83.20	1	7,714	0.01%
2024/11/20	0	82.60	0	0.00	83.30	0	8,143	0.00%
2024/11/18	0	83.85	0	0.00	82.70	0	8,990	0.00%
2024/11/15	0	86.75	0	0.00	86.10	0	9,412	0.00%
2024/11/14	7	88.26	5	89.10	87.90	2	9,802	0.02%
2024/11/13	0	85.00	3	84.70	84.40	-3	10,585	-0.03%
2024/11/12	2.1	87.74	5	86.10	85.60	-2.9	10,865	-0.03%
2024/11/11	0	0.00	0	92.90	90.60	0	11,432	0.00%
2024/11/08	2	90.26	1	89.90	90.10	1	12,353	0.01%
2024/11/07	4	93.85	3	92.85	92.20	1	12,350	0.01%
2024/11/06	1	91.10	1	92.40	90.60	0	12,955	0.00%
2024/11/05	2	92.95	2	92.28	91.70	0	13,092	0.00%
2024/11/04	1.1	90.93	1	89.80	91.00	0.1	13,455	0.00%
2024/11/01	3	91.67	3	92.23	91.50	0	13,649	0.00%
2024/10/30	2	92.79	1	94.40	90.60	1	14,255	0.01%
2024/10/29	7	94.94	5	94.55	94.50	2	15,142	0.01%
2024/10/28	2.1	93.07	1	91.90	93.10	1.1	15,617	0.01%
2024/10/25	13	97.28	15	96.76	97.80	-2	16,068	-0.01%
2024/10/24	10	96.17	9	96.57	95.40	1	16,099	0.01%
2024/10/23	4.2	91.66	4	91.08	91.10	0.1	16,100	0.00%
2024/10/22	3	87.00	3	87.20	87.00	0	16,303	0.00%
2024/10/21	1	87.50	2	85.85	87.50	-1	16,553	-0.01%
2024/10/18	1.1	82.87	3	84.50	83.30	-1.9	16,559	-0.01%
2024/10/17	3.1	84.39	2	83.60	84.50	1.1	16,578	0.01%
2024/10/16	1.1	81.82	1	80.40	80.30	0.1	16,541	0.00%
2024/10/15	0	0.00	1	81.20	80.80	-1	16,553	-0.01%
2024/10/14	1.1	82.20	1	81.20	82.50	0.1	16,582	0.00%
2024/10/11	1.1	81.00	1	83.30	80.90	0.1	16,672	0.00%
2024/10/09	1.1	87.41	0	0.00	83.20	1.1	16,871	0.01%
2024/10/08	1.1	88.78	0	0.00	88.90	1.1	16,845	0.01%
2024/10/07	1.1	90.21	2	90.00	90.80	-1	16,884	-0.01%
2024/10/04	3.2	89.22	14	90.34	87.70	-10.8	16,964	-0.06%
2024/10/01	2	93.54	1	92.80	92.50	1	17,085	0.01%
2024/09/30	1.1	92.05	1	92.50	93.20	0.1	17,302	0.00%
2024/09/27	0	95.60	0.1	95.43	95.40	-0.1	17,678	0.00%
2024/09/26	11	98.12	12	98.70	96.60	-1	17,633	-0.01%
2024/09/25	12	95.52	9	95.49	94.90	3	17,460	0.02%
2024/09/24	4	93.90	3.4	93.22	95.00	0.6	17,652	0.00%
2024/09/23	6	96.72	3	96.83	96.60	3	18,119	0.02%
2024/09/20	14.4	99.23	4	98.33	96.10	10.4	18,157	0.06%
2024/09/19	2.1	93.71	2	94.45	94.20	0.1	18,224	0.00%
2024/09/18	0.1	90.80	0	0.00	90.10	0.1	18,330	0.00%
2024/09/16	2	91.95	2	92.40	91.90	0	18,390	0.00%
2024/09/13	10.1	94.37	10	94.98	93.40	0.1	18,317	0.00%
2024/09/11	2	86.85	2	87.65	86.60	0	17,931	0.00%
2024/09/09	5	93.98	6	93.88	92.60	-1	17,755	-0.01%
2024/09/05	7	91.24	2	92.80	89.50	5	17,512	0.03%
2024/09/04	0	0.00	2	93.60	93.20	-2	17,421	-0.01%
2024/09/03	2	100.25	2	99.20	100.50	0	17,317	0.00%
2024/09/02	0	0.00	4	101.00	99.20	-4	17,226	-0.02%
2024/08/30	1.1	99.70	0	0.00	99.10	1.1	17,163	0.01%
2024/08/29	1	103.00	2	102.75	102.00	-1	17,071	-0.01%
2024/08/28	3.1	102.65	2.1	102.12	101.50	1	16,903	0.01%
2024/08/27	2	100.50	0	0.00	100.00	2	16,611	0.01%
2024/08/26	4	105.25	2	98.90	98.60	2	16,396	0.01%
2024/08/23	2.1	102.92	4	102.13	104.00	-1.9	16,186	-0.01%
2024/08/22	16	106.47	13.1	105.78	108.00	3	15,779	0.02%
2024/08/21	2	108.50	1	106.50	107.50	1	15,341	0.01%
2024/08/20	13.1	111.11	13	110.65	110.50	0.1	15,057	0.00%
2024/08/19	3	105.00	12	103.45	108.50	-9	14,459	-0.06%
2024/08/16	17	100.53	11	101.65	98.80	6	14,034	0.04%
2024/08/15	16	100.28	11	102.36	98.50	5	13,602	0.04%
2024/08/14	1	97.20	4	99.53	101.00	-3	12,704	-0.02%
2024/08/13	33	90.75	67	92.24	92.10	-34	12,403	-0.27%
2024/08/12	55	92.53	55	97.05	88.70	0	11,784	0.00%
2024/08/09	2	95.80	0	0.00	95.80	2	10,830	0.02%
2024/08/08	35	81.27	40	81.72	87.10	-5	10,779	-0.05%
2024/08/07	6	76.48	6	76.63	79.20	0	10,049	0.00%
2024/08/06	44	73.40	41	72.63	72.00	3	9,888	0.03%
2024/08/05	4	72.43	2	74.80	72.00	2	9,448	0.02%
2024/08/02	86	83.52	66	83.50	80.00	20	9,211	0.22%
2024/08/01	42	85.19	33	86.56	81.90	9	8,499	0.11%
2024/07/31	49	79.77	49	80.16	84.00	0	7,486	0.00%
2024/07/30	23	72.99	37.1	73.33	76.40	-14.1	6,830	-0.21%
2024/07/29	29	71.82	14	71.86	69.50	15	6,187	0.24%
2024/07/26	24.1	70.71	29	70.22	72.30	-4.9	5,730	-0.09%
2024/07/23	27	65.06	19	64.25	66.80	8	5,226	0.15%
2024/07/22	18	63.64	21	64.24	67.20	-3	4,830	-0.06%
2024/07/19	3	62.63	3	63.80	61.10	0	4,542	0.00%
2024/07/18	1	61.20	2	62.55	62.20	-1	4,419	-0.02%
2024/07/17	4	62.10	1	61.70	61.00	3	4,344	0.07%
2024/07/12	1	63.70	1	65.00	63.50	0	4,251	0.00%
2024/07/11	9	64.66	14	64.76	64.50	-5	4,134	-0.12%
2024/07/09	1	57.80	0	0.00	57.90	1	3,854	0.03%
2024/07/08	3	60.43	2	62.00	60.10	1	3,803	0.03%
2024/07/05	9	64.09	8	63.70	63.70	1	3,713	0.03%
2024/07/04	20	63.51	20	63.51	63.00	0	3,549	0.00%
2024/07/03	27	63.13	26	62.96	62.20	1	3,298	0.03%
2024/07/02	3	60.60	5	61.52	61.90	-2	2,869	-0.07%
2024/07/01	4	56.88	3	56.83	56.30	1	2,751	0.04%
2024/06/28	5	59.68	15	58.88	57.40	-10	2,608	-0.38%
2024/06/27	30	60.41	28	60.63	57.90	2	2,348	0.09%
2024/06/26	4	53.90	1	53.50	56.60	3	1,790	0.17%
2024/06/25	9	51.64	1	53.70	51.50	8	1,618	0.49%
2024/06/24	11	49.82	13	50.06	52.60	-2	1,154	-0.17%
2024/06/21	0	0.00	2	46.35	47.90	-2	895	-0.22%
2024/06/20	1	44.40	0	0.00	44.10	1	795	0.13%
2024/06/19	1	44.65	0	0.00	44.70	1	803	0.12%
2024/06/17	0	0.00	1	44.85	46.05	-1	811	-0.12%
2024/06/14	1	43.80	0	0.00	43.55	1	795	0.13%
2024/06/12	1	44.50	1	46.10	44.45	0	884	0.00%
2024/06/11	0	0.00	1	47.80	47.25	-1	900	-0.11%
2024/06/07	2	48.95	0	0.00	48.85	2	907	0.22%
2024/06/06	1	48.80	3	48.95	48.45	-2	924	-0.22%
2024/06/04	5	48.26	2	48.00	48.00	3	954	0.31%
2024/05/22	0	0.00	1	45.65	44.95	-1	1,193	-0.08%
2024/04/30	1	45.10	0	0.00	45.65	1	1,484	0.07%
2024/03/29	1	47.50	1	46.30	46.30	0	1,261	0.00%
2024/03/28	2	47.18	2	46.68	46.70	0	1,254	0.00%
2024/03/26	0	0.00	1	46.60	46.25	-1	1,243	-0.08%
2024/03/22	1	48.20	0	0.00	47.30	1	1,227	0.08%
2024/03/21	0	0.00	1	47.70	48.55	-1	1,226	-0.08%
2024/03/18	1	49.15	0	0.00	48.75	1	1,188	0.08%
2024/03/12	1	46.70	1	45.95	47.60	0	983	0.00%
2024/03/08	5	46.20	5	46.27	46.50	0	941	0.00%
2024/03/07	1	49.55	3	51.03	49.55	-2	888	-0.23%
2024/03/06	2	50.70	0	0.00	50.10	2	837	0.24%
2024/02/22	0	0.00	15	48.27	48.00	-15	566	-2.65%
2024/02/21	1	45.60	2	44.40	48.10	-1	427	-0.23%
2024/02/20	0	0.00	6	43.80	43.75	-6	350	-1.71%
2024/02/19	0	0.00	2.1	42.05	44.05	-2.1	276	-0.76%
2024/02/16	0	0.00	0	39.80	40.05	0	239	-0.01%
2024/02/15	0	0.00	1	38.45	38.10	-1	225	-0.44%