台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼1.80
  • 漲幅
    -3.97%
  • 成交量
    919
  • 產業
    上櫃 其他電子類股▼0.13%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14143.8000.0043.5517950.13%
2024/06/12144.50146.1044.4508840.00%
2024/06/1100.00147.8047.25-1900-0.11%
2024/06/07248.9500.0048.8529070.22%
2024/06/06148.80348.9548.45-2924-0.22%
2024/06/04548.26248.0048.0039540.31%
2024/05/2200.00145.6544.95-11,193-0.08%
2024/04/30145.1000.0045.6511,4840.07%
2024/03/29147.50146.3046.3001,2610.00%
2024/03/28247.18246.6846.7001,2540.00%
2024/03/2600.00146.6046.25-11,243-0.08%
2024/03/22148.2000.0047.3011,2270.08%
2024/03/2100.00147.7048.55-11,226-0.08%
2024/03/18149.1500.0048.7511,1880.08%
2024/03/12146.70145.9547.6009830.00%
2024/03/08546.20546.2746.5009410.00%
2024/03/07149.55351.0349.55-2888-0.23%
2024/03/06250.7000.0050.1028370.24%
2024/02/2200.001548.2748.00-15566-2.65%
2024/02/21145.60244.4048.10-1427-0.23%
2024/02/2000.00643.8043.75-6350-1.71%
2024/02/1900.002.142.0544.05-2.1276-0.76%
2024/02/1600.00039.8040.050239-0.01%
2024/02/1500.00138.4538.10-1225-0.44%
2024/01/24036.50136.9036.90-1232-0.43%
2023/12/28135.5500.0035.4012410.41%
2023/12/1800.00137.3036.00-1236-0.42%
2023/12/1500.00135.8036.55-1241-0.41%
2023/12/07135.3000.0035.7012490.40%
2023/12/06136.1000.0035.9512540.39%
2023/11/2900.00136.9036.75-1296-0.34%
2023/11/28136.3000.0036.1012960.34%
2023/11/21036.6000.0036.4503140.01%
2023/11/15137.0000.0036.8513230.31%
2023/11/09036.6000.0036.6503560.00%
2023/11/06136.0000.0035.8513790.26%
2023/11/03137.80137.4536.2503840.00%
2023/10/3000.00136.5036.00-1577-0.17%
2023/10/2700.00134.8035.15-1597-0.17%
2023/10/11234.6500.0033.6029430.21%
2023/10/06035.4300.0035.2009360.00%
2023/10/03136.15136.4536.0009360.00%
2023/10/02036.0000.0036.3009350.00%
2023/09/2800.00235.7835.60-2932-0.21%
2023/09/26334.4700.0034.4039360.32%
2023/09/21134.8000.0034.9519350.11%
2023/09/1900.000.136.6536.10-0.1910-0.01%
2023/09/1800.00135.5535.40-1891-0.11%
2023/09/05135.1000.0035.1518830.11%
2023/09/0400.00435.1836.05-4872-0.46%
2023/09/0100.00233.0832.80-2859-0.23%
2023/08/22132.7000.0032.7018710.11%
2023/08/18133.5000.0033.2518700.11%
2023/08/1600.00134.5033.65-1866-0.12%
2023/08/10534.3600.0034.1058390.60%
2023/08/09535.7100.0035.2558280.60%
2023/08/07736.79637.2837.4018120.12%
2023/08/04738.9100.0038.7077810.90%
2023/08/02841.98341.8742.9557340.68%
2023/08/01141.0000.0040.5016280.16%
2023/07/31241.15043.6541.9526340.31%
2023/07/2800.00141.3041.85-1535-0.19%
2023/07/27237.75138.3038.0514520.22%
2023/07/2600.00436.3535.20-4407-0.98%
2023/07/24334.4500.0033.5033560.84%
2023/07/21134.0000.0034.5513450.29%
2023/07/1800.00131.2531.60-1332-0.30%
2023/07/04132.2000.0032.0514840.21%
2023/06/2100.00432.0532.00-4474-0.84%
2023/06/19432.7000.0032.1544700.85%
2023/06/09033.6000.0033.3504580.00%
2023/06/08033.95034.4033.8004560.00%
2023/06/0600.00333.7534.70-3445-0.67%
2023/05/31333.1500.0032.5534120.73%
2023/05/2300.00132.3532.00-1399-0.25%
2023/05/18131.1100.0030.6513880.26%
2023/05/100.133.2000.0033.350.13600.01%
2023/05/08136.750.136.7035.9013410.28%
2023/05/05337.673.137.8537.60-0.1322-0.02%
2023/04/24033.5100.0033.3502510.01%
2023/04/21033.5500.0033.8002480.01%
2023/04/200.135.3800.0035.200.12420.03%
2023/04/1900.000.137.1037.05-0.1230-0.04%
2023/04/1400.000.136.6034.25-0.1174-0.06%
2023/04/10135.45135.0535.0001150.00%
2023/03/29030.0000.0030.100670.02%
2023/02/10028.3000.0028.500520.00%
2022/12/0500.00130.2029.90-169-1.45%
2022/09/20127.8500.0027.9513320.30%
2022/08/2500.00132.1531.60-11,185-0.08%
2022/08/1900.00131.7531.45-11,173-0.09%
2022/08/16131.5500.0030.1011,1610.09%
2022/08/0300.00128.2528.00-11,134-0.09%
2022/08/02127.1000.0027.4511,1310.09%
2022/07/2900.00127.9528.85-11,128-0.09%
2022/07/2800.00227.3027.20-21,120-0.18%
2022/07/2000.00126.5026.25-11,114-0.09%
2022/07/14125.25125.5525.2501,1080.00%
2022/07/13124.85125.1024.9001,1030.00%
2022/07/12124.5000.0024.4011,1020.09%
2022/07/08226.30126.5526.1011,0940.09%
2022/07/0700.00127.2027.30-11,079-0.09%
2022/07/01229.0000.0027.3521,0590.19%
2022/06/30231.7800.0030.3521,0360.19%
2022/06/27534.55634.3132.65-11,005-0.10%
2022/06/2300.00132.1031.45-1965-0.10%
2022/06/22131.6500.0032.0519500.11%
2022/06/21132.6500.0032.8518970.11%
2022/06/2000.00134.3533.00-1851-0.12%
2022/06/17133.5000.0033.3517720.13%
2022/06/16034.09135.5033.95-1739-0.13%
2022/06/15434.01334.0535.2016710.15%
2022/06/14134.10433.7334.10-3533-0.56%
2022/06/1300.00133.0033.00-1245-0.41%
2022/06/09027.1000.0027.3001930.01%
2022/05/3000.00127.3027.15-1349-0.29%
2022/05/03126.8000.0027.1015140.19%
2022/04/29027.5500.0027.5505130.00%
2022/04/18029.3500.0030.0005180.00%
2022/04/15030.3800.0030.1005200.00%
2022/04/14031.0000.0030.8505230.00%
2022/04/11031.6000.0030.9005290.00%
2022/04/08131.7000.0031.5015280.19%
2022/04/07032.50532.6531.85-5526-0.95%
2022/04/06532.6000.0032.8555240.95%
2022/03/31032.54133.4032.15-1522-0.18%
2022/03/29031.6000.0031.4005030.00%
2022/03/251.131.9300.0031.401.15040.21%
2022/03/08130.2000.0029.9015220.19%
2022/03/07833.261234.2132.10-4508-0.79%
2022/02/2400.00032.8532.8503130.00%
2022/02/0900.00231.0531.20-2358-0.56%
2022/01/14130.8000.0031.5017150.14%
2022/01/05132.4000.0032.5018850.11%
2021/12/2200.00234.2834.40-21,785-0.11%
2021/12/2100.00233.6333.75-21,825-0.11%
2021/12/20234.05334.2733.50-11,908-0.05%
2021/12/17433.8000.0033.4042,0700.19%
2021/12/16134.0500.0033.8512,1980.05%
2021/12/1500.00234.2834.50-22,563-0.08%
2021/12/13333.8300.0033.7033,4260.09%
2021/12/02135.3000.0035.0013,7970.03%
2021/11/26136.4500.0036.6014,4110.02%
2021/11/02140.0500.0039.7516,0860.02%
2021/11/01144.10141.6541.7006,0900.00%
2021/10/291042.701042.8942.8506,0690.00%
2021/10/281142.281242.4342.95-15,996-0.02%
2021/10/14140.40141.2538.9506,2840.00%
2021/10/13139.902041.9539.30-196,258-0.30%
2021/10/0800.001.342.9542.50-1.36,188-0.02%
2021/10/07144.90144.5544.3006,1280.00%
2021/10/04245.93344.3542.75-15,938-0.02%
2021/10/012545.795.146.5844.8019.95,7990.34%
2021/09/300.245.5000.0046.000.25,4930.00%
2021/09/27646.46546.8846.2015,2930.02%
2021/09/24146.60146.7547.0005,2110.00%
2021/09/236.244.17645.6345.500.25,0550.00%
2021/09/226747.386746.3144.4004,9270.00%
2021/09/171748.032348.0244.95-64,559-0.13%
2021/09/161046.78447.1949.9063,8850.15%
2021/09/15443.49344.3845.4013,6790.03%
2021/09/13142.40142.6542.5003,5320.00%
2021/09/10243.60242.6042.2503,5100.00%
2021/09/07548.10745.7244.10-23,403-0.06%
2021/09/03446.3000.0046.7543,1130.13%
2021/09/02144.15142.9042.5002,9790.00%
2021/09/01149.60249.4045.70-12,882-0.03%
2021/08/31147.9500.0048.6012,6690.04%
2021/08/30146.95346.9546.35-22,417-0.08%
2021/08/2700.000.540.5142.85-0.52,220-0.02%
2021/08/262040.3919.540.1540.850.52,0810.02%
2021/08/25236.40237.8037.9501,9270.00%
2021/08/202.638.44137.6536.301.61,7860.09%
2021/08/190.441.58139.2037.80-0.61,683-0.04%
2021/08/181243.284143.1540.70-291,563-1.86%
2021/08/1700.00241.4842.30-21,380-0.14%
2021/08/161437.762138.8241.25-71,198-0.58%
2021/08/13937.50341.0537.5061,1180.54%
2021/08/12440.88639.9541.55-21,086-0.18%
2021/08/11240.1000.0040.1021,0600.19%
2021/08/10143.2500.0042.7511,0300.10%
2021/08/0900.00451.2847.50-4983-0.41%
2021/08/06750.50350.1050.8049380.43%
2021/08/0500.00343.2546.30-3896-0.33%
2021/08/03242.5000.0042.6528640.23%
2021/08/0200.00141.6040.60-1840-0.12%
2021/07/304239.9310.240.6540.6031.88073.94%
2021/07/298.237.27737.3138.201.26190.19%
2021/07/28134.1000.0034.7515080.20%
2021/04/2700.00529.4529.30-5744-0.67%
2021/04/2300.00528.2526.50-5673-0.74%
2021/04/22329.375029.0627.00-47653-7.19%
2021/04/21528.601028.7028.50-5603-0.83%
2021/04/203026.505027.4726.90-20551-3.63%
2021/04/198025.3800.0025.908050515.84%
2021/04/16224.0000.0025.8024760.42%
2021/02/0100.00317.9718.40-3502-0.60%
2021/01/29318.9700.0018.8534990.60%
2021/01/2600.00119.8019.80-1492-0.20%
2021/01/22120.0500.0020.0014890.20%
2020/12/23122.60122.7522.8502250.00%
2019/12/2000.00322.9522.25-3465-0.65%
2019/12/17322.5200.0022.2034460.67%
2018/06/06123.25323.0822.60-2540-0.37%
2018/06/05424.35224.7023.6025220.38%
2018/03/31224.25223.8023.9006270.00%
2018/03/211223.201223.8223.8005120.00%
2018/03/2000.00123.6023.70-1481-0.21%
2018/03/19121.5500.0021.8014340.23%
2018/01/1700.002018.5318.80-20246-8.11%
2018/01/1200.002018.0518.05-20200-9.98%
2018/01/081017.7900.0017.75102643.79%
2018/01/041517.4000.0017.40152545.91%
2018/01/031517.6500.0017.65152356.38%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音