台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    434.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.36%
  • 成交量
    977
  • 產業
    上櫃 半導體類股
  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
家登 (3680)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147436.7100.00434.0071,5140.46%
2024/06/1312441.5810444.50440.0021,5230.13%
2024/06/123432.8300.00436.5031,5070.20%
2024/06/112429.2500.00431.5021,5110.13%
2024/06/075427.602430.00429.0031,5320.20%
2024/06/066422.924427.13420.0021,5310.13%
2024/05/2900.000.1414.50414.50-0.11,576-0.01%
2024/05/2800.000.2412.00414.00-0.21,598-0.01%
2024/05/221414.0000.00416.5011,7860.06%
2024/05/2100.001412.00412.00-11,819-0.05%
2024/05/162419.001415.50412.5011,8650.05%
2024/05/1500.003408.00409.00-31,873-0.16%
2024/05/130.1418.001422.00416.50-0.91,948-0.05%
2024/05/081407.501406.50407.5001,9630.00%
2024/05/031404.5000.00397.0011,9290.05%
2024/05/022409.001.1406.64409.500.91,9190.05%
2024/04/301.1426.051422.00423.000.11,9230.01%
2024/04/292425.751424.00426.5012,0080.05%
2024/04/261424.001428.00424.0002,0420.00%
2024/04/251420.001.1430.18420.00-0.12,0900.00%
2024/04/248.1441.818434.13442.000.12,0850.00%
2024/04/231410.001404.50410.0002,0760.00%
2024/04/223409.502414.75404.5012,0620.05%
2024/04/196428.005436.00419.5012,0400.05%
2024/04/182466.252463.50464.0001,9830.00%
2024/04/174486.002479.25482.0021,9610.10%
2024/04/161449.5000.00459.5011,9460.05%
2024/04/1500.000473.00469.5001,9350.00%
2024/04/123478.335477.70479.00-21,918-0.10%
2024/04/112470.502.1464.63470.50-0.11,866-0.01%
2024/04/103449.1717449.56451.00-141,855-0.75%
2024/04/094479.383468.00468.0011,8210.05%
2024/04/083468.833469.00469.0001,7890.00%
2024/04/032469.502.1470.81474.00-0.11,778-0.01%
2024/04/020.1474.502472.00475.50-1.91,758-0.11%
2024/04/0100.003450.00458.00-31,685-0.18%
2024/03/291434.001450.50434.0001,6480.00%
2024/03/203431.8300.00427.0031,5930.19%
2024/03/1900.002.2440.36444.00-2.21,595-0.14%
2024/03/1800.002426.00425.00-21,547-0.13%
2024/03/152420.005425.10409.00-31,557-0.19%
2024/03/131406.5000.00404.0011,5990.06%
2024/03/121416.5000.00416.5011,6100.06%
2024/03/113419.172421.00417.5011,6470.06%
2024/03/085431.601445.00423.0041,6680.24%
2024/03/071444.003456.17444.00-21,690-0.12%
2024/03/0600.002456.00454.00-21,676-0.12%
2024/03/054453.0000.00452.5041,6980.24%
2024/03/040.1460.506467.67457.00-5.91,726-0.34%
2024/02/290.1448.501448.50450.00-0.91,683-0.05%
2024/02/277455.5700.00448.5071,6920.41%
2024/02/239.1462.649447.39470.000.11,6870.00%
2024/02/221427.505430.10429.00-41,588-0.25%
2024/02/204431.2500.00420.0041,5690.25%
2024/02/192434.2500.00427.0021,5530.13%
2024/02/164437.6300.00433.0041,5600.26%
2024/02/152425.008437.94446.00-61,551-0.39%
2024/02/053413.1710411.65411.00-71,554-0.45%
2024/02/027405.6400.00405.0071,5430.45%
2024/02/0110402.607407.57405.0031,5680.19%
2024/01/3100.007407.14402.00-71,566-0.45%
2024/01/301394.0000.00402.0011,5650.06%
2024/01/293394.3300.00395.5031,5690.19%
2024/01/252394.501402.44392.5011,6060.06%
2024/01/241401.003406.50399.00-21,573-0.13%
2024/01/234403.229401.72398.00-51,566-0.32%
2024/01/224386.1300.00387.0041,4820.27%
2024/01/0500.000.1357.00355.00-0.11,554-0.01%
2024/01/045365.002365.75357.5031,6040.19%
2023/12/272372.5000.00371.0021,8330.11%
2023/12/152364.0000.00362.0021,9040.11%
2023/12/125377.505368.00367.5001,9100.00%
2023/12/111371.001373.50374.5001,8950.00%
2023/12/085367.408372.50372.50-31,899-0.16%
2023/12/075368.7000.00369.0051,8690.27%
2023/12/052370.0000.00372.0021,8390.11%
2023/12/046382.0800.00377.0061,8770.32%
2023/12/0100.005386.80389.00-51,828-0.27%
2023/11/307384.367392.21382.0001,8230.00%
2023/11/296387.838390.13389.50-21,807-0.11%
2023/11/244380.756385.67383.00-21,797-0.11%
2023/11/233388.501394.50388.0021,7900.11%
2023/11/2200.000376.00381.0001,7390.00%
2023/11/211379.507382.93376.50-61,754-0.34%
2023/11/178380.386379.33381.5021,9150.10%
2023/11/1500.001.1377.50372.00-1.11,981-0.06%
2023/11/145375.6000.00374.5052,0310.25%
2023/11/131379.0000.00375.0012,0250.05%
2023/11/096358.7500.00360.0061,9670.30%
2023/11/083370.5000.00366.0031,9390.15%
2023/11/071373.002373.50374.00-11,921-0.05%
2023/11/060.1368.0000.00366.000.11,9310.01%
2023/11/020366.0000.00367.5001,9500.00%
2023/10/311.1339.6600.00336.001.11,9390.06%
2023/10/271351.5000.00350.0011,9390.05%
2023/10/2610363.409356.00356.0011,9520.05%
2023/10/251382.5000.00378.5011,9400.05%
2023/10/1800.002.1369.24368.50-2.11,946-0.11%
2023/10/1700.001379.00383.00-11,939-0.05%
2023/10/162381.5010378.40376.00-81,938-0.41%
2023/10/131390.5000.00388.5011,9380.05%
2023/10/126384.757387.00387.00-11,942-0.05%
2023/10/110.2386.002390.00382.00-1.81,931-0.09%
2023/10/067378.796382.33380.5011,9020.05%
2023/10/051365.002368.00368.50-11,827-0.05%
2023/10/0400.004356.38357.00-41,789-0.22%
2023/10/0200.002357.00357.50-21,804-0.11%
2023/09/284344.004.5343.89344.00-0.51,782-0.03%
2023/09/2700.000.1342.50341.00-0.11,7850.00%
2023/09/2200.000.6319.14326.50-0.61,819-0.03%
2023/09/213329.672325.50325.5011,8200.05%
2023/09/180336.501335.04330.50-11,933-0.05%
2023/09/153343.6700.00335.0031,9480.15%
2023/09/1300.001329.50336.00-11,974-0.05%
2023/09/121321.000323.50322.0011,9770.05%
2023/09/111340.501332.50332.5002,0020.00%
2023/09/071347.000354.50350.0012,0440.05%
2023/09/051333.001329.50330.0002,1420.00%
2023/09/040333.0000.00333.0002,1650.00%
2023/08/3000.002357.75358.00-22,179-0.09%
2023/08/292356.0000.00354.5022,2020.09%
2023/08/2800.001357.00360.50-12,194-0.05%
2023/08/2500.001355.00355.00-12,202-0.05%
2023/08/241.1369.450.1366.50361.5012,1970.05%
2023/08/236370.502.1376.38376.503.92,1630.18%
2023/08/2200.004362.25367.00-42,125-0.19%
2023/08/211343.501352.00362.0002,1540.00%
2023/08/1800.001354.50351.00-12,124-0.05%
2023/08/1500.001312.50313.00-12,121-0.05%
2023/08/101.2310.4200.00310.501.22,2870.05%
2023/08/095321.495319.00319.0002,2600.00%
2023/08/0823324.2022.3325.09326.000.72,2620.03%
2023/08/023348.331345.00339.5022,2410.09%
2023/07/3100.001367.00362.50-12,231-0.04%
2023/07/271348.5000.00348.5012,1980.05%
2023/07/211372.5000.00369.5012,1950.05%
2023/07/2000.0013380.65383.00-132,192-0.59%
2023/07/171402.0000.00398.0012,2300.04%
2023/07/146389.421394.50393.0052,2170.23%
2023/07/131376.0000.00375.5012,2150.05%
2023/07/122385.5000.00385.0022,2410.09%
2023/07/117396.0000.00396.5072,2870.31%
2023/07/040.2417.001413.00415.50-0.82,445-0.03%
2023/06/301416.501421.50428.5002,4550.00%
2023/06/293421.0000.00418.0032,4670.12%
2023/06/279431.112419.00416.5072,4850.28%
2023/06/2600.002428.00424.50-22,490-0.08%
2023/06/201405.001409.00417.0002,4740.00%
2023/06/152407.751403.50406.0012,5420.04%
2023/06/131409.001413.50396.0002,5850.00%
2023/06/122385.755394.90399.50-32,588-0.12%
2023/06/098377.069.1375.34377.50-1.12,532-0.05%
2023/06/082361.500.1365.00362.001.92,4840.08%
2023/06/077353.367356.50356.5002,4630.00%
2023/06/064352.134348.50348.5002,4600.00%
2023/06/059352.339353.50353.5002,4540.00%
2023/06/025364.805356.50356.5002,4730.00%
2023/06/011359.5000.00363.5012,5360.04%
2023/05/2900.001380.50370.00-12,539-0.04%
2023/05/260.1375.5000.00375.000.12,5230.00%
2023/05/2500.002380.50380.50-22,446-0.08%
2023/05/230368.0000.00370.5002,3810.00%
2023/05/191375.0000.00372.0012,4300.04%
2023/05/181376.501379.00370.5002,4120.00%
2023/05/171346.004356.63373.50-32,371-0.13%
2023/05/151333.0000.00330.5012,2610.04%
2023/05/1014333.5716341.38343.00-22,430-0.08%
2023/05/051339.501342.50341.5002,4750.00%
2023/05/042346.7500.00345.5022,4880.08%
2023/05/031346.0000.00349.5012,5020.04%
2023/05/028350.008349.25349.0002,5260.00%
2023/04/2800.001354.00349.00-12,565-0.04%
2023/04/260.1342.5000.00346.500.12,6170.00%
2023/04/2500.000.2341.00331.50-0.22,781-0.01%
2023/04/212354.502351.50339.0002,8370.00%
2023/04/193348.173347.50344.0002,8280.00%
2023/04/181344.002347.50343.50-12,828-0.04%
2023/04/172.1354.8300.00349.002.12,8010.07%
2023/04/141373.503367.83365.50-22,777-0.07%
2023/04/126360.4200.00362.0062,7650.22%
2023/04/111.1372.590.1376.00372.5012,7340.04%
2023/04/101376.502370.50371.50-12,685-0.04%
2023/04/071362.002365.00366.50-12,632-0.04%
2023/04/062362.2500.00360.0022,6200.08%
2023/03/312372.505373.80374.00-32,591-0.12%
2023/03/3000.000.1365.50365.50-0.12,5440.00%
2023/03/2900.001368.00366.00-12,518-0.04%
2023/03/281365.0000.00365.0012,5020.04%
2023/03/273372.831.1371.05375.501.92,4720.08%
2023/03/231.2368.924358.50364.00-2.82,385-0.12%
2023/03/2200.000.1362.00363.00-0.12,3490.00%
2023/03/212364.002353.00355.0002,3230.00%
2023/03/203.3353.492.2349.59349.001.22,3090.05%
2023/03/172.2333.575.2335.40338.50-3.12,259-0.14%
2023/03/156327.759328.17322.50-32,178-0.14%
2023/03/131302.002311.00315.00-12,139-0.05%
2023/03/101304.0000.00307.5012,1410.05%
2023/03/091.1313.9500.00312.001.12,1620.05%
2023/03/071313.502318.75310.00-12,145-0.05%
2023/03/069312.3924314.83316.00-152,103-0.71%
2023/03/032299.252296.75295.5002,0170.00%
2023/03/021290.5000.00291.0011,9880.05%
2023/03/011289.0000.00293.5011,9880.05%
2023/02/246294.502294.50291.0041,9900.20%
2023/02/211291.003291.00290.50-21,988-0.10%
2023/02/203299.332295.50293.0012,0000.05%
2023/02/1700.001294.50297.00-12,041-0.05%
2023/02/1600.002285.50289.50-22,009-0.10%
2023/02/152280.5000.00278.0022,0350.10%
2023/02/141287.501286.50287.5002,0530.00%
2023/02/131287.0000.00285.0012,0910.05%
2023/02/1011289.731.1290.09289.509.92,1120.47%
2023/02/097.2304.7912305.38296.50-4.82,072-0.23%
2023/02/081295.001289.50294.5001,9580.00%
2023/02/071290.0000.00292.0011,9340.05%
2023/02/061285.002286.00285.00-11,904-0.05%
2023/02/031280.002283.00284.50-11,897-0.05%
2023/02/0210.1276.0110278.00279.000.11,8920.00%
2023/02/018279.0000.00274.5081,8770.43%
2023/01/302285.252289.00281.0001,8660.00%
2023/01/172278.002276.75278.5001,8330.00%
2023/01/166284.674282.00279.0021,8410.11%
2023/01/136291.588297.19279.00-21,789-0.11%
2023/01/122278.253276.67279.50-11,627-0.06%
2023/01/112270.252272.00270.0001,5980.00%
2023/01/101267.0000.00265.0011,6000.06%
2023/01/0900.002274.00278.50-21,586-0.13%
2023/01/060278.5000.00278.5001,6220.00%
2023/01/0500.001275.00273.50-11,654-0.06%
2023/01/042276.251280.50273.5011,6910.06%
2023/01/0300.002273.00276.00-21,690-0.12%
2022/12/307268.217270.21265.0001,6650.00%
2022/12/293259.171263.00263.0021,6350.12%
2022/12/2817247.7417239.00251.5001,6430.00%
2022/12/2013260.5012247.00247.0011,7810.06%
2022/12/1300.001255.50254.50-11,848-0.05%
2022/12/121260.001259.00257.5001,8660.00%
2022/12/092274.0000.00270.0021,8670.11%
2022/12/0800.001267.00266.00-11,886-0.05%
2022/12/071263.5000.00259.5011,8990.05%
2022/12/0500.002265.25272.50-22,109-0.09%
2022/12/021256.5000.00254.5012,1350.05%
2022/12/0112248.0012254.00251.0002,1500.00%
2022/11/2400.001240.50242.00-12,200-0.05%
2022/11/151249.005243.10242.50-42,447-0.16%
2022/11/141237.504240.25235.50-32,454-0.12%
2022/11/111230.503235.83236.50-22,536-0.08%
2022/11/107222.361223.00223.0062,5940.23%
2022/11/071221.5000.00216.0012,5050.04%
2022/11/0400.001217.50217.00-12,503-0.04%
2022/11/031216.501213.50217.0002,5140.00%
2022/11/021213.5000.00213.0012,5270.04%
2022/11/012216.252217.75216.0002,5520.00%
2022/10/262203.002203.00205.0002,5800.00%
2022/10/251201.001203.00203.0002,6000.00%
2022/10/241203.001208.50200.5002,6850.00%
2022/10/211206.5000.00200.5012,7980.04%
2022/10/201205.001211.50206.5002,8280.00%
2022/10/191214.001216.00216.0002,8110.00%
2022/10/142221.001217.50215.5012,7450.04%
2022/10/132217.501217.50219.0012,7080.04%
2022/10/121231.501233.00227.0002,6690.00%
2022/10/1100.001261.00252.00-12,662-0.04%
2022/10/053293.333287.33278.5002,7130.00%
2022/10/0400.002290.00286.50-22,673-0.07%
2022/09/271274.0000.00279.5012,5860.04%
2022/09/260268.4000.00265.5002,5680.00%
2022/09/231275.0000.00273.5012,5570.04%
2022/09/220290.5000.00292.0002,5230.00%
2022/09/201291.0000.00291.0012,5000.04%
2022/09/133296.338303.69297.00-52,332-0.21%
2022/09/122293.502288.75298.0002,2450.00%
2022/09/071251.5000.00256.0012,0150.05%
2022/09/011288.001276.50277.0001,9270.00%
2022/08/2900.0015268.70282.50-151,796-0.84%
2022/08/260284.601291.00281.50-11,748-0.06%
2022/08/191268.001271.50267.0001,5710.00%
2022/08/186269.085267.00270.5011,4990.07%
2022/08/1700.003256.00266.00-31,395-0.21%
2022/08/1600.001251.50245.00-11,283-0.08%
2022/08/1500.002246.00249.00-21,268-0.16%
2022/08/113244.3300.00243.0031,2600.24%
2022/08/101245.001248.00244.0001,2430.00%
2022/08/0900.001251.50251.50-11,230-0.08%
2022/08/0800.002248.00250.00-21,210-0.17%
2022/08/022238.0000.00237.0021,0980.18%
2022/07/2934254.7622254.93244.00121,0241.17%
2022/07/283241.331233.00237.5029200.22%
2022/07/274227.0010230.60239.50-6785-0.76%
2022/07/2200.003210.83212.00-3690-0.43%
2022/07/1900.008209.75211.00-8650-1.23%
2022/07/188211.2500.00212.5086411.25%
2022/07/1514201.5412196.00208.0026030.33%
2022/07/144187.383186.17192.5015270.19%
2022/07/071176.501168.00176.5005250.00%
2022/06/0900.002256.50256.00-2505-0.40%
2022/06/062251.751254.00250.0015230.19%
2022/06/021251.5000.00251.0015350.19%
2022/05/101213.5000.00214.5015110.20%
2022/04/284218.5000.00214.5045710.70%
2022/04/2700.000.1210.50215.50-0.1579-0.02%
2022/04/213233.001237.50237.0026280.32%
2022/04/201234.503.2237.53237.00-2.2630-0.35%
2022/04/131223.5000.00223.0016420.16%
2022/04/060.1245.500.1235.50249.5008140.00%
2022/03/1400.001247.00245.00-11,063-0.09%
2022/03/100.1243.5000.00243.000.11,1580.00%
2022/03/0800.000.1251.00239.50-0.11,3050.00%
2022/03/021274.001268.00274.5001,4430.00%
2022/03/011266.001268.50267.0001,4340.00%
2022/02/151260.501262.50261.5001,4400.00%
2022/01/2500.001.1258.38256.50-1.11,586-0.07%
2022/01/141278.0000.00279.0011,5150.07%
2022/01/130.1299.500.1297.50295.0001,4870.00%
2022/01/110.1304.5000.00301.000.11,4640.00%
2022/01/070.1296.0000.00296.000.11,4560.01%
2022/01/051319.0000.00318.5011,4200.07%
2021/12/302337.003335.33324.00-11,318-0.08%
2021/12/291319.002322.25324.00-11,259-0.08%
2021/12/2800.000318.00315.5001,2210.00%
2021/12/2700.001318.50317.00-11,216-0.08%
2021/12/2100.001318.00318.00-11,194-0.08%
2021/12/171313.5000.00313.5011,2250.08%
2021/12/1600.002319.75319.50-21,230-0.16%
2021/12/142316.0000.00306.5021,2120.16%
2021/12/131319.5000.00318.5011,1780.08%
2021/12/104317.001312.50330.0031,1540.26%
2021/12/083316.5000.00317.5031,0520.29%
2021/12/064329.635330.50320.00-1978-0.10%
2021/12/0300.002312.50318.00-2909-0.22%
2021/12/0200.007304.79303.00-7834-0.84%
2021/11/3015287.5015295.00296.0006600.00%
2021/11/290265.0000.00269.5005960.00%
2021/11/261267.501252.50267.5005810.00%
2021/11/241252.501248.50254.0005610.00%
2021/11/181255.502256.75255.50-1559-0.18%
2021/11/112265.252267.00263.0005440.00%
2021/11/101269.5000.00262.0015280.19%
2021/11/084270.004271.25270.0004880.00%
2021/11/0511262.5010261.45263.5014700.21%
2021/10/0600.005220.00215.00-5707-0.71%
2021/09/2900.000238.00229.0007040.00%
2021/09/2800.001.1243.57238.50-1.1709-0.15%
2021/09/241.1240.141250.00247.000.17080.01%
2021/09/221210.5000.00209.0016880.15%
2021/09/1400.001234.00232.00-1682-0.15%
2021/08/2600.000.1243.00240.50-0.1822-0.01%
2021/08/250.1243.9500.00246.000.18270.01%
2021/08/1100.001252.50252.50-1880-0.11%
2021/08/0300.006267.50270.00-61,026-0.58%
2021/07/304269.0000.00268.0041,0680.37%
2021/07/281269.000273.50275.0011,0860.09%
2021/07/273286.0100.00281.0031,1110.27%
2021/07/2600.001284.50288.00-11,124-0.09%
2021/07/233287.832293.50284.5011,1330.09%
2021/07/224285.881289.50283.5031,1300.27%
2021/07/202291.253285.50284.00-11,135-0.09%
2021/07/191298.0000.00286.0011,1380.09%
2021/07/1600.001300.00299.00-11,145-0.09%
2021/07/153315.005.1313.86306.50-2.11,128-0.19%
2021/07/147.1295.301.8307.45308.005.31,0370.51%
2021/07/1300.001281.00280.00-1961-0.10%
2021/07/081273.5000.00270.0011,0140.10%
2021/06/301270.5000.00270.0011,2720.08%
2021/06/2900.000.1285.00279.00-0.11,2850.00%
2021/06/241285.0000.00285.0011,3270.08%
2021/06/2200.001283.00280.00-11,373-0.07%
2021/06/2100.005286.50285.50-51,384-0.36%
2021/06/160.1287.0000.00281.500.11,3910.00%
2021/06/071270.5000.00269.5011,4350.07%
2021/05/311261.5000.00269.5011,5020.07%
2021/05/264259.6300.00255.0041,6460.24%
2021/05/251260.0000.00256.5011,7820.06%
2021/05/211239.0000.00238.5011,8120.06%
2021/05/1810238.8000.00249.00101,8550.54%
2021/05/1400.003245.33234.00-31,877-0.16%
2021/05/133.1236.7600.00236.503.11,8880.16%
2021/05/1200.002236.00231.00-21,897-0.11%
2021/05/1100.005263.60256.50-51,931-0.26%
2021/05/103285.8300.00284.5031,9650.15%
2021/05/051289.5000.00284.0012,2120.05%
2021/05/041295.001.1285.81284.00-0.12,3470.00%
2021/05/0300.005305.60303.50-52,427-0.21%
2021/04/292320.0000.00318.5022,6680.07%
2021/04/2000.002333.00340.00-23,223-0.06%
2021/04/1900.001334.00334.50-13,230-0.03%
2021/04/164345.1300.00342.0043,2430.12%
2021/04/152348.001342.50354.0013,2670.03%
2021/04/142337.005341.40345.50-33,306-0.09%
2021/04/131352.0000.00351.0013,2800.03%
2021/04/122365.001361.50363.0013,2660.03%
2021/04/0900.005370.00360.50-53,249-0.15%
2021/04/074368.001368.50369.5033,2180.09%
2021/04/063351.501351.00358.0023,1290.06%
2021/04/011337.5000.00337.5013,0750.03%
2021/03/3000.001337.00331.50-13,051-0.03%
2021/03/291346.5000.00335.0013,0550.03%
2021/03/261340.503339.50338.50-23,044-0.07%
2021/03/241317.502319.50321.50-13,005-0.03%
2021/03/220309.0000.00314.5002,9830.00%
2021/03/1900.002315.75313.00-22,981-0.07%
2021/03/181328.0000.00322.0012,9780.03%
2021/03/170327.501328.50324.00-13,000-0.03%
2021/03/161323.501326.00324.5003,0000.00%
2021/03/1200.002326.00317.00-23,025-0.07%
2021/03/113323.171324.00320.0023,0130.07%
2021/03/101313.002313.50313.00-12,998-0.03%
2021/03/093304.173312.17299.0002,9730.00%
2021/03/081311.006317.33310.00-52,958-0.17%
2021/03/053322.006324.50318.00-32,971-0.10%
2021/03/041333.001332.00330.5002,9680.00%
2021/03/034334.755337.00343.00-12,954-0.03%
2021/03/022340.0000.00335.5022,9320.07%
2021/02/264355.6300.00352.5042,8860.14%
2021/02/254365.756367.17372.50-22,823-0.07%
2021/02/241352.501355.00349.5002,6910.00%
2021/02/231346.0000.00347.5012,6920.04%
2021/02/221358.002360.50352.50-12,778-0.04%
2021/02/195357.004354.25350.5012,7650.04%
2021/02/173354.173353.00355.5002,8430.00%
2021/02/0500.003337.00334.00-32,829-0.11%
2021/02/0400.001334.50335.00-12,857-0.03%
2021/02/034338.131339.00340.0032,8900.10%
2021/02/023343.837346.36345.50-42,877-0.14%
2021/02/017337.6433334.09332.00-262,876-0.90%
2021/01/2935354.075353.20348.00302,8191.06%
2021/01/286354.501357.00349.0052,7710.18%
2021/01/278363.4420358.58371.00-122,689-0.45%
2021/01/2617.1369.4212364.42347.505.12,5610.20%
2021/01/259363.0015365.17369.50-62,450-0.24%
2021/01/2214363.7526363.71359.50-122,351-0.51%
2021/01/2117325.294332.50338.50132,1050.62%
2021/01/2015305.307307.29308.0081,9420.41%
2021/01/199302.676299.25299.5031,8240.16%
2021/01/181294.008293.19300.00-71,762-0.40%
2021/01/157289.509301.72283.00-21,686-0.12%
2021/01/142281.751282.00283.0011,5960.06%
2021/01/139288.111287.50291.5081,5710.51%
2021/01/112282.5000.00282.5021,5510.13%
2021/01/0800.001284.50282.50-11,557-0.06%
2021/01/071288.001292.00286.0001,5270.00%
2021/01/0400.001277.00276.50-11,514-0.07%
2020/12/251257.5000.00258.5011,7940.06%
2020/12/2100.001262.00260.50-11,960-0.05%
2020/12/1700.000.2275.50270.00-0.21,975-0.01%
2020/12/151271.001268.50269.0002,0480.00%
2020/12/101285.0000.00284.0012,1070.05%
2020/12/085292.001287.50292.5042,2750.18%
2020/12/041285.5000.00283.0012,3010.04%
2020/12/021287.0000.00287.0012,3400.04%
2020/12/0100.001297.00288.50-12,359-0.04%
2020/11/3000.001292.50292.50-12,357-0.04%
2020/11/265284.6000.00288.5052,3670.21%
2020/11/253286.673289.17283.5002,3760.00%
2020/11/232291.0000.00289.0022,4640.08%
2020/11/182292.5000.00293.5022,4890.08%
2020/11/174.2293.043293.17289.001.22,5170.05%
2020/11/161295.503298.00296.50-22,518-0.08%
2020/11/123284.001285.00283.5022,4560.08%
2020/11/1100.001286.00277.00-12,421-0.04%
2020/11/105276.6000.00273.5052,3860.21%
2020/11/0900.003281.00282.00-32,374-0.13%
2020/11/061264.0000.00260.0012,3530.04%
2020/11/052260.751261.50261.5012,3790.04%
2020/11/0300.001253.00253.00-12,438-0.04%
2020/11/021243.5022238.09244.50-212,481-0.85%
2020/10/301264.501259.00256.5002,5800.00%
2020/10/2922260.8400.00264.00222,5820.85%
2020/10/281270.0000.00265.0012,5860.04%
2020/10/201272.501274.50278.5002,8710.00%
2020/10/191282.003277.00274.00-22,935-0.07%
2020/10/162289.252285.00282.5002,9150.00%
2020/10/151288.002288.50293.50-12,887-0.03%
2020/10/141291.501295.00289.0002,8720.00%
2020/10/134291.752290.75291.0022,8590.07%
2020/10/072287.002288.75293.0002,7660.00%
2020/10/061291.0000.00288.0012,7270.04%
2020/10/051284.003289.33290.00-22,664-0.08%
2020/09/3055274.3554279.71281.0012,5700.04%
2020/09/282260.002264.50268.0002,6180.00%
2020/09/255256.906255.75255.00-12,709-0.04%
2020/09/231271.001269.50273.0002,6830.00%
2020/09/211275.504277.00273.50-32,675-0.11%
2020/09/182269.254271.88272.00-22,640-0.08%
2020/09/173270.0000.00268.0032,6110.11%
2020/09/161272.502271.00269.50-12,598-0.04%
2020/09/155270.502276.75268.0032,5740.12%
2020/09/141268.501269.50269.0002,5430.00%
2020/09/113250.003250.83266.0002,4680.00%
2020/09/0800.001250.50251.00-12,535-0.04%
2020/09/071243.0000.00242.5012,5790.04%
2020/09/0400.003258.00256.50-32,651-0.11%
2020/09/0300.001268.00265.50-12,687-0.04%
2020/08/311269.5000.00271.0012,7460.04%
2020/08/284265.754266.88273.0002,7430.00%
2020/08/268266.259271.11275.00-12,689-0.04%
2020/08/2513258.5410260.50260.0032,6320.11%
2020/08/211241.5000.00242.0012,6280.04%
2020/08/205226.301222.50221.5042,6720.15%
2020/08/194261.004252.88247.0002,7210.00%
2020/08/181251.503253.00251.00-22,887-0.07%
2020/08/1700.001272.00264.00-13,182-0.03%
2020/08/144264.252261.75268.0023,4880.06%
2020/08/123261.335263.10264.00-23,636-0.05%
2020/08/111271.503270.00271.50-23,683-0.05%
2020/08/101279.5000.00282.0013,7550.03%
2020/08/071299.5000.00300.0013,7580.03%
2020/08/066305.921308.50303.0053,8800.13%
2020/08/053308.176304.08310.50-33,883-0.08%
2020/08/041288.001289.50287.0003,8520.00%
2020/08/032286.5000.00284.5023,9620.05%
2020/07/313279.503284.00285.5004,0880.00%
2020/07/3021280.0722285.41282.00-14,254-0.02%
2020/07/2965277.6065275.22282.5004,4490.00%
2020/07/282291.751298.00271.0014,6460.02%
2020/07/274308.503312.50301.0014,7000.02%
2020/07/242301.501304.00298.0014,6670.02%
2020/07/2100.001277.00291.50-14,617-0.02%
2020/07/2000.001260.00265.00-14,657-0.02%
2020/07/081316.0000.00330.0015,2720.02%
2020/07/072323.753324.33311.00-15,184-0.02%
2020/07/064314.132318.75323.0025,1520.04%
2020/06/197245.0000.00245.5075,4380.13%
2020/06/1800.002238.25238.00-25,444-0.04%
2020/06/176232.9212234.17232.00-65,453-0.11%
2020/06/161230.504229.25229.50-35,373-0.06%
2020/06/156232.584229.13222.5025,4150.04%
2020/06/121228.502224.00231.00-15,460-0.02%
2020/06/114236.502239.25226.0025,3980.04%
2020/06/0900.001235.00236.50-15,275-0.02%
2020/06/082244.755242.00240.00-35,281-0.06%
2020/06/051226.004.2227.88224.50-3.25,218-0.06%
2020/06/044222.002221.00223.0025,2190.04%
2020/06/0300.0020219.00222.00-205,212-0.38%
2020/06/022220.0000.00213.5025,2010.04%
2020/05/284222.755211.10213.50-15,173-0.02%
2020/05/2711226.6414228.86228.50-35,145-0.06%
2020/05/267230.293230.17225.0045,1080.08%
2020/05/253230.1700.00225.5035,0340.06%
2020/05/2219219.4217220.26229.0024,8610.04%
2020/05/2131198.0020199.99210.00114,5720.24%
2020/05/201183.503185.17191.00-24,323-0.05%
2020/05/191179.5000.00176.5014,3700.02%
2020/05/182178.7521178.69176.50-194,334-0.44%
2020/05/152183.001180.50183.0014,2540.02%
2020/05/142177.757181.21173.50-54,167-0.12%
2020/05/133185.172183.25184.0014,1150.02%
2020/05/1200.001188.50192.50-13,985-0.03%
2020/05/113192.332195.00188.0013,9420.03%
2020/05/0821187.959190.00187.00123,8470.31%
2020/05/073189.175184.50187.00-23,738-0.05%
2020/05/066184.671184.50185.0053,6080.14%
2020/05/059179.0600.00176.5093,4270.26%
2020/05/046164.756165.42176.5003,2190.00%
2020/04/303160.004160.63166.50-12,986-0.03%
2020/04/290152.004152.50151.50-42,881-0.14%
2020/04/2800.004150.50150.50-42,871-0.14%
2020/04/271151.501151.50152.0002,8700.00%
2020/04/240148.0000.00148.0002,8340.00%
2020/04/238147.8800.00145.5082,8300.28%
2020/04/2100.002144.00142.00-22,762-0.07%
2020/04/203149.832148.50148.5012,7230.04%
2020/04/173155.173153.17151.0002,6890.00%
2020/04/163142.172146.75145.0012,6350.04%
2020/04/1517137.9416136.81138.0012,5600.04%
2020/04/1336140.717136.71136.00292,5381.14%
2020/04/093134.502139.50130.5012,4320.04%
2020/04/082130.003132.17138.50-12,350-0.04%
2020/04/071132.5000.00132.5012,3030.04%
2020/04/0600.001132.00132.00-12,242-0.04%
2020/04/013129.672129.00126.5012,2130.05%
2020/03/2700.0069133.58129.00-692,078-3.32%
2020/03/2616116.192124.25127.50142,0200.69%
2020/03/2510116.0000.00116.00101,9340.52%
2020/03/2400.001104.50105.50-11,955-0.05%
2020/03/231095.5000.0096.20101,9550.51%
2020/03/182106.256104.8399.00-41,849-0.22%
2020/03/164127.883131.00117.0011,7910.06%
2020/03/122150.0000.00143.5021,7680.11%
2020/03/111168.501167.00160.0001,7580.00%
2020/03/101159.001165.00165.0001,8270.00%
2020/03/093167.172168.75165.0011,9030.05%
2020/02/2700.0065170.17170.50-652,834-2.29%
2020/02/251182.502182.00183.50-13,005-0.03%
2020/02/242180.50122180.10182.00-1203,000-4.00% 大賣/鉅額交易
2020/02/212180.50147185.31179.00-1452,993-4.84% 大賣/鉅額交易
2020/02/20338189.399185.44182.003292,93711.20% 大買/鉅額交易
2020/02/181170.5000.00169.0012,7690.04%
2020/02/1700.001170.50173.00-12,811-0.04%
2020/02/141172.002172.75171.50-12,819-0.04%
2020/02/131169.5000.00169.0012,8340.04%
2020/02/1100.001173.50173.50-12,918-0.03%
2020/02/041176.5000.00176.0013,0730.03%
2020/02/031169.501162.50175.0003,1260.00%
2020/01/312169.001164.50172.0013,1760.03%
2020/01/301164.5000.00163.5013,2450.03%
2020/01/145187.605.1190.07188.00-0.13,5050.00%
2020/01/1316188.5016184.53188.5003,6000.00%
2020/01/101186.5000.00188.0013,7810.03%
2020/01/091190.501191.00193.0003,7220.00%
2019/12/2300.002161.00160.50-24,703-0.04%
2019/12/192202.501200.00197.5014,8460.02%
2019/12/1828196.5028196.05197.0005,0120.00%
2019/12/161188.001187.50188.0005,3060.00%
2019/12/1300.001182.00183.00-15,353-0.02%
2019/12/121185.502185.75185.50-15,335-0.02%
2019/12/1100.001180.00180.50-15,304-0.02%
2019/12/105177.604177.00178.0015,2940.02%
2019/12/091177.501176.50175.5005,2850.00%
2019/12/0600.002168.50171.50-25,293-0.04%
2019/12/0510178.9510179.65176.0005,2910.00%
2019/12/0413176.0413177.77175.0005,2270.00%
2019/12/0311181.688.1179.76182.002.95,1500.06%
2019/12/024167.003167.83173.0014,8420.02%
2019/11/2910156.1511156.59157.50-14,653-0.02%
2019/11/285152.306150.25149.00-14,468-0.02%
2019/11/273150.5068149.72150.50-654,411-1.47%
2019/11/26169148.57106149.12146.00634,3601.44% 大買/大賣/
2019/11/255142.306139.92146.00-14,176-0.02%
2019/11/2214132.506133.00133.0084,0420.20%
2019/11/2100.001127.50127.00-13,954-0.03%
2019/11/201128.501127.00126.0003,9560.00%
2019/11/142130.252127.25129.5003,9780.00%
2019/11/132126.752124.25126.5003,9680.00%
2019/11/082117.753118.17124.00-14,039-0.02%
2019/11/075124.008124.13124.50-34,007-0.07%
2019/11/064129.131128.50127.5034,0740.07%
2019/11/051121.502123.50123.00-14,067-0.02%
2019/11/041124.0000.00124.0014,0730.02%
2019/11/012127.502126.00126.0004,0810.00%
2019/10/311126.502126.50125.00-14,083-0.02%
2019/10/301129.5000.00130.0014,0530.02%
2019/10/2900.003125.67120.50-33,986-0.08%
2019/10/2800.001131.50131.00-13,952-0.03%
2019/10/2500.004131.50131.00-43,966-0.10%
2019/10/2413134.428133.94134.0053,9260.13%
2019/10/232127.755126.60128.50-33,818-0.08%
2019/10/223129.174127.50127.00-13,793-0.03%
2019/10/215126.008125.38127.00-33,737-0.08%
2019/10/189124.7212124.46123.50-33,656-0.08%
2019/10/1711116.184114.38117.0073,5410.20%
2019/10/1612114.7512113.29116.0003,5400.00%
2019/10/1515113.4311113.82111.0043,4400.12%
2019/10/145114.204114.25110.5013,3800.03%
2019/10/097113.2923115.13112.50-163,332-0.48%
2019/10/085112.002112.25112.5033,1220.10%
2019/10/0710101.026100.00102.5043,0420.13%
2019/10/03399.831398.1697.80-102,971-0.34%
2019/10/02399.5000.0098.9032,8630.10%
2019/10/01198.80596.6097.00-42,822-0.14%
2019/09/27797.21193.3097.2062,7520.22%
2019/09/26597.54597.9895.5002,6940.00%
2019/09/25696.87498.2896.3022,6100.08%
2019/09/24898.35298.0098.0062,5510.24%
2019/09/2316101.313399.8596.20-172,445-0.70%
2019/09/201593.051392.2595.5022,2490.09%
2019/09/191485.94385.0786.90112,0770.53%
2019/09/181076.8600.0079.00101,9080.52%
2019/09/11475.6000.0075.2041,8240.22%
2019/09/10274.35374.8775.30-11,821-0.05%
2019/09/09176.6000.0076.6011,7970.06%
2019/09/04173.0000.0074.2011,7360.06%
2019/09/0200.00170.6071.10-11,749-0.06%
2019/08/23176.7000.0076.0011,6750.06%
2019/08/22177.90176.7076.7001,6520.00%
2019/08/16277.20677.4777.70-41,554-0.26%
2019/08/1300.00171.8071.50-11,389-0.07%
2019/08/12174.80473.8374.10-31,353-0.22%
2019/08/08276.95277.9075.9001,2870.00%
2019/08/07272.50172.2074.2011,1770.08%
2019/08/06566.3400.0067.6051,0850.46%
2019/08/05267.7000.0067.7021,0390.19%
2019/08/0200.00269.1069.00-21,008-0.20%
2019/08/01168.90268.1069.10-1985-0.10%
2019/07/31268.10167.0067.3019390.11%
2019/07/30365.93666.0266.50-3917-0.33%
2019/07/29164.60764.6665.90-6848-0.71%
2019/07/252060.682160.1459.90-1801-0.12%
2019/07/24157.50157.9059.4007760.00%
2019/07/22157.9000.0058.5017500.13%
2019/07/191858.331558.6557.6037160.42%
2019/07/182352.462052.5055.6036230.48%
2019/07/12349.40450.8049.70-1523-0.19%
2019/07/11247.60247.9548.8004640.00%
2019/07/1000.00142.9045.20-1394-0.25%
2019/07/05138.9000.0039.9513410.29%
2019/06/2800.00139.4039.30-1305-0.33%
2019/06/1100.00538.2038.00-5340-1.47%
2019/06/0500.00136.3536.00-1292-0.34%
2019/05/29234.2500.0034.2022910.69%
2019/05/28334.2000.0034.2032941.02%
2019/05/0300.00235.5035.20-2288-0.69%
2019/04/1800.00333.7533.85-3253-1.18%
2019/04/10331.9700.0031.9032381.26%
2019/03/21235.0000.0035.0021741.14%
2018/09/2000.001031.6031.70-10291-3.43%
2018/07/31135.60735.2435.15-6288-2.08%
2018/07/3000.00135.8035.80-1284-0.35%
2018/07/2600.00637.4036.80-6280-2.14%
2018/07/25537.49237.1037.0532681.12%
2018/07/241038.2900.0038.50102563.89%
2018/07/23137.401437.4537.45-13195-6.66%
2018/06/0800.001436.0436.00-14286-4.88%
2018/04/30136.7000.0036.8512970.34%
2018/04/20938.11138.3537.7583472.30%
2018/04/0300.001039.9840.20-10333-3.00%
2018/01/2300.00140.1040.00-1800-0.12%
2018/01/18141.2000.0040.1017970.13%
2018/01/1200.00139.2038.90-1776-0.13%
家登 相關文章
家登 相關影音