歐買尬 (3687)-康和-台北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股▲0.11%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	110.00	0	0.00	109.50	1	616	0.16%
2024/06/04	0	0.00	1	111.50	111.50	-1	577	-0.17%
2024/05/31	1	117.50	1	118.50	117.00	0	546	0.00%
2024/05/23	1	104.00	0	0.00	102.50	1	507	0.20%
2024/05/20	1	109.00	3	107.33	103.50	-2	491	-0.41%
2024/05/17	1	104.00	1	103.00	103.50	0	456	0.00%
2024/05/09	1	96.10	0	0.00	94.60	1	453	0.22%
2024/05/07	1	97.50	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	3	95.00	97.70	-3	513	-0.58%
2024/05/03	1	94.60	0	0.00	93.00	1	545	0.18%
2024/04/30	1	93.40	0	0.00	92.40	1	657	0.15%
2024/04/29	1	93.90	1	94.00	94.00	0	680	0.00%
2024/04/25	1	92.50	0	0.00	92.00	1	688	0.15%
2024/04/19	0	0.00	1	91.20	89.50	-1	688	-0.15%
2024/04/09	0	100.50	0	0.00	101.50	0	723	0.00%
2024/03/04	1	109.50	1	106.50	108.00	0	1,049	0.00%
2024/02/29	1	105.00	1	104.00	104.50	0	1,012	0.00%
2024/02/27	1	104.00	1	103.50	103.00	0	995	0.00%
2024/01/29	2	105.75	2	106.50	107.50	0	861	0.00%
2024/01/26	1	100.50	1	101.50	107.50	0	803	0.00%
2024/01/25	2	99.80	2	100.50	99.80	0	765	0.00%
2024/01/24	1	100.50	1	102.00	104.50	0	714	0.00%
2024/01/23	1	101.50	1	100.00	99.60	0	650	0.00%
2024/01/09	0	0.00	0.5	92.50	92.30	-0.5	616	-0.08%
2023/12/27	0	0.00	1	94.50	94.50	-1	559	-0.18%
2023/12/21	5	101.00	5	100.50	100.00	0	544	0.00%
2023/12/14	0	0.00	2	103.50	102.00	-2	498	-0.40%
2023/12/13	1.5	105.00	2	104.75	104.00	-0.5	491	-0.10%
2023/12/08	2	104.50	0	0.00	102.50	2	453	0.44%
2023/12/01	5	107.60	3	109.83	111.00	2	231	0.86%
2023/11/20	0	85.90	0	0.00	85.70	0	100	0.00%
2023/10/19	0	0.00	2	79.80	79.60	-2	197	-1.02%
2023/10/18	0	0.00	2	82.00	81.20	-2	211	-0.95%
2023/09/18	0	0.00	1	83.40	83.90	-1	1,495	-0.07%
2023/08/28	1	86.10	1	84.00	83.50	0	1,868	0.00%
2023/08/07	0	0.00	1	95.00	93.60	-1	1,870	-0.05%
2023/08/02	2	95.35	1	95.60	93.70	1	1,874	0.05%
2023/08/01	0	0.00	1	93.20	91.20	-1	1,884	-0.05%
2023/07/21	0	0.00	5	108.50	99.50	-5	1,915	-0.26%
2023/07/20	1	107.50	1	110.50	101.50	0	1,901	0.00%
2023/07/18	1	110.00	1	109.00	109.00	0	1,885	0.00%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	0	0.00	6	121.00	121.00	-6	1,860	-0.32%
2023/07/13	6	120.33	0	0.00	118.50	6	1,833	0.33%
2023/07/12	6	115.92	0	0.00	112.50	6	1,783	0.34%
2023/07/11	0	0.00	16	114.72	115.50	-16	1,767	-0.91%
2023/07/10	1	118.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	3	119.50	3	119.50	119.00	0	1,729	0.00%
2023/07/06	2	126.00	11	127.73	115.50	-9	1,653	-0.54%
2023/07/05	1	116.00	1	121.00	121.00	0	1,507	0.00%
2023/07/04	5	109.70	1	110.00	110.00	4	1,408	0.28%
2023/07/03	1	112.00	0	0.00	110.50	1	1,387	0.07%
2023/06/29	2	110.50	1	109.00	112.50	1	1,313	0.08%
2023/06/28	6	114.75	3	114.67	116.00	3	1,229	0.24%
2023/06/27	10	123.55	10	117.00	114.00	0	1,066	0.00%
2023/06/26	5	114.50	4	113.38	117.50	1	753	0.13%
2023/06/21	3	110.00	1	113.00	107.00	2	650	0.31%
2023/06/20	18	99.08	2	102.50	104.50	16	493	3.24%
2023/06/19	2	93.45	1	94.80	95.30	1	390	0.26%
2023/06/15	0	0.00	5	87.00	86.70	-5	353	-1.41%
2023/06/06	0	0.00	1	92.10	89.60	-1	376	-0.27%
2023/06/05	0	0.00	1	92.20	91.30	-1	372	-0.27%
2023/06/02	0	0.00	1	90.00	90.40	-1	359	-0.28%
2023/06/01	6	89.93	6	90.63	88.50	0	341	0.00%
2023/05/29	1	84.00	0	0.00	84.10	1	319	0.31%
2023/05/18	1	86.60	0	0.00	86.00	1	322	0.31%
2023/05/10	1	91.00	0	0.00	90.80	1	343	0.29%
2023/05/09	0	0.00	10	92.83	92.30	-10	339	-2.95%
2023/05/08	2	93.70	1	94.60	93.70	1	328	0.30%
2023/05/05	18	91.79	9	92.26	90.50	9	303	2.97%
2023/05/04	1	88.30	0	0.00	87.40	1	274	0.36%
2023/04/17	0	88.50	0	0.00	87.80	0	426	0.00%
2023/02/20	0	0.00	4	90.00	89.60	-4	989	-0.40%
2023/02/10	0	90.00	0	0.00	89.30	0	1,000	0.00%
2023/02/09	1	94.60	3	92.97	94.50	-2	987	-0.20%
2023/02/06	1	91.40	1	93.00	91.40	0	980	0.00%
2023/02/03	1	93.70	2	95.30	93.00	-1	980	-0.10%
2023/02/02	4	96.53	2	96.90	95.10	2	978	0.20%
2023/02/01	4	94.50	1	93.80	95.50	3	965	0.31%
2023/01/31	1	93.30	1	94.70	93.00	0	957	0.00%
2023/01/30	1	92.60	1	92.70	92.90	0	954	0.00%
2023/01/13	1	95.80	0	0.00	93.10	1	940	0.11%
2023/01/12	5	94.42	5	93.56	96.50	0	907	0.00%
2023/01/10	1	93.20	1	94.70	92.40	0	854	0.00%
2023/01/09	1	93.40	0	0.00	92.70	1	848	0.12%
2023/01/05	1	97.50	3	96.93	95.70	-2	831	-0.24%
2023/01/04	1	94.60	1	95.10	94.60	0	793	0.00%
2022/12/30	1	92.80	0	0.00	94.50	1	753	0.13%
2022/12/29	7	94.86	10	95.71	92.80	-3	724	-0.41%
2022/12/28	4	94.00	0	0.00	90.80	4	589	0.68%
2022/12/14	1	88.70	1	88.90	88.80	0	497	0.00%
2022/12/06	1	92.80	1	93.60	92.10	0	444	0.00%
2022/12/01	0	0.00	4	84.80	85.30	-4	375	-1.06%
2022/11/30	4	84.15	0	0.00	83.60	4	371	1.08%
2022/11/21	0	0.00	40	93.41	87.70	-40	350	-11.41%
2022/11/18	53	86.98	13	88.62	88.40	40	301	13.26%
2022/10/26	0	68.50	0	0.00	66.60	0	387	0.00%
2022/09/22	0	0.00	2	79.50	83.00	-2	504	-0.40%
2022/09/06	0	0.00	5	89.22	88.10	-5	634	-0.79%
2022/09/02	2	98.45	0	0.00	95.80	2	719	0.28%
2022/08/25	1	97.90	0	0.00	97.60	1	856	0.12%
2022/08/22	1	100.00	0	0.00	97.10	1	862	0.12%
2022/08/18	9	105.00	6	103.17	100.00	3	878	0.34%
2022/07/28	0	95.60	0	0.00	94.80	0	847	0.00%
2022/07/01	4	120.25	4	120.25	110.00	0	1,058	0.00%
2022/06/29	5	120.00	0	0.00	120.00	5	1,070	0.47%
2022/06/15	1	132.50	1	134.50	132.50	0	1,227	0.00%
2022/06/14	6	137.00	6	137.50	131.00	0	1,247	0.00%
2022/06/10	1	139.00	1	136.00	135.50	0	1,274	0.00%
2022/06/09	1	137.00	1	138.50	138.50	0	1,253	0.00%
2022/04/28	1	139.00	0	0.00	141.50	1	3,481	0.03%
2022/04/27	1	141.00	0	0.00	143.00	1	3,592	0.03%
2022/04/26	0	0.00	3	147.83	148.00	-3	3,792	-0.08%
2022/04/25	8	151.75	8	147.88	148.00	0	3,844	0.00%
2022/04/22	2	153.50	4	147.50	147.50	-2	3,981	-0.05%
2022/04/21	0	0.00	1	143.00	142.50	-1	4,040	-0.02%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/11	1	142.00	0	0.00	136.00	1	4,648	0.02%
2022/04/07	1	145.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	0	0.00	1	155.00	150.00	-1	4,610	-0.02%
2022/03/31	0	0.00	3	160.00	159.00	-3	4,587	-0.07%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	1	169.00	168.50	-1	4,646	-0.02%
2022/03/22	0	0.00	1	163.50	166.00	-1	4,841	-0.02%
2022/03/21	1	161.00	2	161.75	162.00	-1	4,912	-0.02%
2022/03/18	3	169.83	1	171.00	169.00	2	5,272	0.04%
2022/03/17	0	0.00	2	176.00	175.00	-2	5,437	-0.04%
2022/03/16	3	171.17	1	174.00	169.50	2	5,541	0.04%
2022/03/10	3	186.00	6	188.33	186.00	-3	5,293	-0.06%
2022/03/02	6	198.67	5	196.70	190.50	1	4,943	0.02%
2022/02/25	2	171.00	3	171.67	173.00	-1	4,532	-0.02%
2022/02/23	1	168.50	1	168.50	168.50	0	4,420	0.00%
2022/02/22	2	172.25	2	169.25	166.50	0	4,345	0.00%
2022/02/18	0	0.00	2	164.25	164.00	-2	4,154	-0.05%
2022/02/17	1	172.00	1	171.50	166.00	0	4,148	0.00%
2022/02/15	1	163.00	1	169.00	163.00	0	4,025	0.00%
2022/02/14	0	0.00	1	170.00	164.00	-1	4,046	-0.02%
2022/02/10	10	161.40	29	163.50	162.00	-19	3,908	-0.49%
2022/01/26	18	139.39	18	139.53	138.00	0	3,810	0.00%
2022/01/25	20	140.30	25	139.48	137.50	-5	3,772	-0.13%
2022/01/24	27	141.52	27	141.67	143.00	0	3,702	0.00%
2022/01/21	1	153.00	1	152.00	145.00	0	3,625	0.00%
2022/01/20	1	153.00	1	148.00	149.00	0	3,437	0.00%
2022/01/19	43	162.10	22	165.66	155.00	21	3,325	0.63%
2022/01/18	3	157.67	2	157.50	155.00	1	3,113	0.03%
2022/01/17	11	162.09	11	162.32	163.50	0	3,039	0.00%
2022/01/13	4	169.00	3	168.33	164.00	1	2,761	0.04%
2022/01/12	14	171.04	22.1	171.16	171.00	-8.1	2,654	-0.31%
2022/01/11	11.1	191.80	22.5	198.02	185.00	-11.4	2,481	-0.46%
2022/01/10	36	225.57	58	219.79	205.50	-22	2,346	-0.94%
2022/01/06	0	0.00	3.4	193.85	195.00	-3.4	2,081	-0.16%
2022/01/05	3	192.83	0	0.00	193.00	3	2,077	0.14%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/24	0	0.00	2	188.00	188.00	-2	2,051	-0.10%
2021/12/22	2	190.25	1	190.00	190.00	1	2,037	0.05%
2021/12/21	5	190.50	0	0.00	191.50	5	2,009	0.25%
2021/12/20	17	195.68	1.1	191.85	195.00	15.9	1,976	0.81%
2021/12/17	1.1	184.50	36	189.00	189.00	-34.9	1,918	-1.82%
2021/12/15	2	153.50	4	153.25	156.50	-2	1,705	-0.12%
2021/12/14	3	147.83	0	0.00	142.50	3	1,592	0.19%
2021/12/13	14	135.14	11	137.68	143.00	3	1,195	0.25%
2021/12/10	11	122.23	13	124.00	130.00	-2	1,008	-0.20%
2021/12/03	1	114.50	1	112.50	111.00	0	1,169	0.00%
2021/12/02	0	0.00	7	110.00	111.00	-7	1,181	-0.59%
2021/11/30	9	107.06	2	107.00	107.00	7	1,180	0.59%
2021/11/22	0	0.00	6	108.00	108.00	-6	1,289	-0.47%
2021/11/18	0	0.00	1	110.00	110.00	-1	1,309	-0.08%
2021/11/17	1	113.50	1	114.00	114.00	0	1,291	0.00%
2021/11/16	1	115.00	1	113.00	111.00	0	1,292	0.00%
2021/11/12	10	111.85	10	112.40	110.00	0	1,279	0.00%
2021/11/11	23	112.67	37	117.20	109.00	-14	1,263	-1.11%
2021/11/10	32	106.89	16	109.63	114.00	16	1,200	1.33%
2021/11/09	0	0.00	2	103.00	104.00	-2	1,176	-0.17%
2021/11/08	2	106.00	5	100.00	101.00	-3	1,176	-0.26%
2021/11/03	7	110.71	2	114.50	112.00	5	1,154	0.43%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/13	0	0.00	0.3	84.73	84.30	-0.3	1,164	-0.02%
2021/09/22	1	106.50	1	106.50	103.00	0	1,615	0.00%
2021/09/16	0.1	106.00	0	0.00	104.00	0.1	1,654	0.00%
2021/09/14	0.1	109.50	0	0.00	109.00	0.1	1,928	0.00%
2021/09/10	0.1	109.50	0.4	110.50	110.00	-0.3	2,129	-0.01%
2021/09/09	6.4	115.13	2.2	115.78	108.50	4.3	2,280	0.19%
2021/09/08	12.1	117.31	15	117.10	119.00	-3	2,239	-0.13%
2021/09/02	0.1	106.00	0	0.00	102.50	0.1	2,299	0.00%
2021/08/31	1.4	108.72	0	0.00	108.00	1.4	2,304	0.06%
2021/08/27	0	0.00	0.5	112.00	112.00	-0.5	2,267	-0.02%
2021/08/25	4	106.00	4	105.50	106.00	0	2,266	0.00%
2021/08/12	1	103.50	0	0.00	106.00	1	2,935	0.03%
2021/07/28	0	0.00	0.7	108.50	108.00	-0.7	3,600	-0.02%
2021/07/26	0.7	123.50	0	0.00	123.50	0.7	3,577	0.02%
2021/07/22	1	116.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	0	0.00	6	115.00	115.00	-6	3,551	-0.17%
2021/07/20	0	0.00	2	121.00	122.00	-2	3,538	-0.06%
2021/07/16	1	131.00	2	126.75	122.50	-1	3,533	-0.03%
2021/07/15	1	126.00	4	126.00	122.50	-3	3,499	-0.09%
2021/07/13	1	125.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	3	129.67	4	130.38	133.00	-1	3,585	-0.03%
2021/07/09	7	126.64	3	130.00	124.50	4	3,562	0.11%
2021/07/08	10	130.30	0	0.00	130.00	10	3,582	0.28%
2021/07/07	20	141.93	3.3	141.86	141.50	16.7	3,540	0.47%
2021/07/06	24.3	140.73	0	0.00	142.00	24.3	3,565	0.68%
2021/07/05	17	136.71	0	0.00	135.50	17	3,593	0.47%
2021/07/02	0	0.00	21	143.00	148.00	-21	3,581	-0.59%
2021/07/01	2	148.25	4	148.00	151.00	-2	3,559	-0.06%
2021/06/30	1	137.50	0	0.00	139.50	1	3,526	0.03%
2021/06/29	1	124.50	0	0.00	127.00	1	3,495	0.03%
2021/06/28	3	129.83	1	126.00	126.00	2	3,480	0.06%
2021/06/25	2	129.25	0	0.00	126.50	2	3,450	0.06%
2021/06/24	2	122.00	1	117.00	124.00	1	3,411	0.03%
2021/06/23	25	124.06	10	123.80	114.00	15	3,356	0.45%
2021/06/22	3	119.33	1	121.00	122.00	2	3,122	0.06%
2021/06/21	2	109.00	14	108.07	111.00	-12	2,994	-0.40%
2021/06/18	39	108.04	22	106.39	101.00	17	2,883	0.59%
2021/06/17	2	97.20	5	99.02	101.00	-3	2,674	-0.11%
2021/06/16	1	92.00	1	92.00	92.00	0	2,577	0.00%
2021/06/15	2	84.95	2	83.70	83.70	0	2,455	0.00%
2021/06/10	0	0.00	3	78.83	78.90	-3	2,386	-0.13%
2021/05/27	4	86.68	2	87.95	84.80	2	2,236	0.09%
2021/05/25	1	86.40	1	86.70	79.20	0	2,095	0.00%
2021/05/24	6	88.02	5	87.64	84.40	1	2,013	0.05%
2021/05/21	1	85.10	2	86.20	87.10	-1	1,854	-0.05%
2021/05/20	2	79.35	2	79.65	79.20	0	1,709	0.00%
2021/05/18	2	74.35	2	74.20	75.00	0	1,593	0.00%
2021/05/13	0	0.00	1	75.90	73.10	-1	1,397	-0.07%
2021/05/12	1	75.70	1	76.80	80.60	0	1,331	0.00%
2021/05/11	2	82.85	3	84.20	77.00	-1	1,232	-0.08%
2021/05/07	1	77.30	0	0.00	77.70	1	1,041	0.10%
2021/05/06	0	0.00	1	69.20	70.70	-1	956	-0.10%
2021/05/05	1	76.90	0	0.00	74.30	1	904	0.11%
2021/05/04	4	69.00	0	0.00	70.10	4	854	0.47%
2021/05/03	3	72.77	1	73.00	72.70	2	841	0.24%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/28	0	0.00	2	68.85	71.30	-2	822	-0.24%
2021/04/27	1	66.10	0	0.00	68.30	1	816	0.12%
2021/04/26	1	70.30	1	70.20	70.30	0	811	0.00%
2021/04/23	1	68.00	1	67.60	68.00	0	809	0.00%
2021/04/22	2	68.30	0	0.00	64.50	2	799	0.25%
2021/04/21	4	70.75	0	0.00	70.00	4	778	0.51%
2021/04/20	0	0.00	6	70.50	73.00	-6	764	-0.79%
2021/04/16	1	73.80	0	0.00	72.40	1	680	0.15%
2021/04/12	0	0.00	15	56.03	57.60	-15	463	-3.24%
2021/04/09	0	0.00	5	55.00	52.40	-5	415	-1.20%
2021/03/02	0	0.00	5	50.30	49.80	-5	493	-1.01%
2021/02/05	10	44.45	0	0.00	44.50	10	505	1.98%
2021/01/13	5	48.64	0	0.00	48.65	5	485	1.03%
2020/12/31	6	51.57	1	51.90	51.00	5	442	1.13%
2020/12/30	1	51.80	0	0.00	52.50	1	407	0.25%
2020/12/28	5	46.70	0	0.00	46.60	5	355	1.41%
2020/12/08	0	0.00	1	53.40	50.90	-1	318	-0.31%
2020/12/07	2	52.45	1	51.60	54.30	1	292	0.34%
2020/11/23	2	50.50	19	51.35	51.40	-17	163	-10.39%
2020/10/26	1	43.35	0	0.00	42.30	1	171	0.58%
2020/09/25	5	42.50	0	0.00	41.00	5	291	1.72%
2020/09/24	2	44.98	0	0.00	44.80	2	303	0.66%
2020/09/23	4	46.60	0	0.00	46.70	4	327	1.22%
2020/09/22	5	47.00	0	0.00	47.25	5	335	1.49%
2020/09/09	1	49.55	1	49.35	49.65	0	529	0.00%
2020/08/20	10	47.50	0	0.00	48.45	10	1,000	1.00%
2020/08/18	0	0.00	10	54.00	53.00	-10	1,023	-0.98%
2020/08/17	10	55.00	0	0.00	54.30	10	1,046	0.96%
2020/07/13	0	0.00	2	60.30	59.50	-2	1,241	-0.16%
2020/07/10	0	0.00	4	60.50	58.70	-4	1,240	-0.32%
2020/07/09	0	0.00	5	60.40	60.30	-5	1,234	-0.40%
2020/07/07	11	60.10	0	0.00	60.10	11	1,229	0.89%
2020/06/19	0	0.00	5	64.10	65.20	-5	1,116	-0.45%
2020/06/18	5	64.76	0	0.00	62.90	5	1,079	0.46%
2020/06/09	0	0.00	9	69.89	64.80	-9	953	-0.94%
2020/06/04	0	0.00	1	60.50	59.60	-1	867	-0.12%
2020/06/03	1	58.80	0	0.00	60.40	1	833	0.12%
2020/06/02	3	61.00	5	59.06	58.50	-2	810	-0.25%
2020/06/01	4	61.00	0	0.00	61.30	4	781	0.51%
2020/05/29	8	57.59	1	57.60	57.20	7	735	0.95%
2020/05/28	86	58.85	261	58.85	55.00	-175	682	-25.65%	大賣/鉅額交易
2020/05/27	174	58.10	34	57.89	58.10	140	630	22.20%	大買/鉅額交易
2020/05/25	21	46.62	2	45.40	48.10	19	568	3.34%
2020/05/21	0	0.00	5	43.00	43.40	-5	543	-0.92%
2020/05/18	0	0.00	5	41.60	41.50	-5	526	-0.95%
2020/05/15	0	0.00	1	39.70	40.55	-1	516	-0.19%
2020/05/14	9	45.64	12	44.14	41.00	-3	514	-0.58%
2020/05/05	1	44.50	1	45.30	41.50	0	425	0.00%
2020/05/04	1	43.00	11	42.31	43.10	-10	397	-2.52%
2020/04/16	0	0.00	1	40.20	40.85	-1	435	-0.23%
2020/04/08	1	41.00	0	0.00	40.10	1	473	0.21%
2020/03/30	0	0.00	1	33.00	34.00	-1	527	-0.19%
2020/03/23	5	22.50	0	0.00	21.50	5	514	0.97%
2020/03/20	5	25.00	0	0.00	23.50	5	506	0.99%
2020/03/18	15	26.20	0	0.00	25.70	15	500	3.00%
2020/02/26	5	42.50	0	0.00	42.60	5	513	0.97%
2020/02/12	5	41.30	0	0.00	40.40	5	525	0.95%
2020/02/11	5	40.50	0	0.00	41.55	5	534	0.94%
2020/01/20	0	0.00	6	42.60	42.60	-6	677	-0.89%
2020/01/15	0	0.00	2	44.00	42.95	-2	714	-0.28%
2020/01/10	2	43.25	0	0.00	43.25	2	862	0.23%
2020/01/06	1	42.85	1	42.30	42.20	0	828	0.00%
2019/12/31	8	43.99	2	44.20	43.50	6	822	0.73%
2019/12/25	0	0.00	4	41.90	41.60	-4	865	-0.46%
2019/12/18	4	40.28	0	0.00	40.00	4	1,030	0.39%
2019/12/03	0	0.00	5	40.10	39.85	-5	1,148	-0.44%
2019/11/27	1	42.50	1	42.70	42.60	0	1,284	0.00%
2019/11/22	1	40.85	1	40.40	40.00	0	1,309	0.00%
2019/11/21	0	0.00	1	39.85	40.35	-1	1,304	-0.08%
2019/11/19	1	39.80	1	40.00	39.70	0	1,298	0.00%
2019/11/08	0	0.00	1	43.30	42.10	-1	1,221	-0.08%
2019/11/07	1	44.55	0	0.00	43.30	1	1,205	0.08%
2019/11/04	1	43.40	0	0.00	43.40	1	1,134	0.09%
2019/11/01	0	0.00	1	43.45	44.85	-1	1,103	-0.09%
2019/10/09	0	0.00	2	38.05	37.50	-2	775	-0.26%
2019/10/03	10	40.07	9	39.75	39.35	1	719	0.14%
2019/10/02	0	0.00	1	38.90	39.55	-1	687	-0.15%
2019/09/27	2	39.10	0	0.00	39.00	2	633	0.32%
2019/09/26	0	0.00	2	37.00	37.20	-2	571	-0.35%
2019/09/25	2	36.18	0	0.00	36.00	2	546	0.37%
2019/09/24	0	0.00	2	34.80	36.00	-2	519	-0.39%
2019/09/23	2	34.80	0	0.00	34.60	2	471	0.42%
2019/09/06	5	33.50	0	0.00	33.30	5	370	1.35%
2019/09/05	1	35.75	1	34.85	34.30	0	354	0.00%
2019/05/03	0	25.45	0	0.00	25.20	0	122	0.00%
2019/04/11	1	26.20	0	0.00	26.15	1	172	0.58%
2019/04/10	1	26.85	0	0.00	26.50	1	177	0.56%
2019/04/09	0	27.10	0	0.00	24.85	0	175	0.00%
2019/03/06	0	0.00	5	26.68	26.90	-5	188	-2.65%
2019/03/05	0	0.00	2	26.70	26.85	-2	189	-1.06%
2019/03/04	0	0.00	11	27.35	27.80	-11	187	-5.88%
2019/01/24	18	26.71	0	0.00	26.10	18	154	11.65%
2019/01/18	0	0.00	1	28.95	28.95	-1	141	-0.71%
2019/01/17	1	27.50	0	0.00	27.50	1	125	0.80%
2018/04/24	0	0.00	4	34.09	33.55	-4	103	-3.86%
2018/04/09	4	39.28	0	0.00	38.60	4	123	3.25%
2018/01/09	0	0.00	5	40.10	40.10	-5	92	-5.42%
2018/01/02	5	39.40	0	0.00	39.40	5	71	6.98%