海華 (3694)-康和-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
2,941張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	51.40	1	51.60	51.20	0	2,271	0.00%
2024/06/19	1	50.30	1	51.50	50.30	0	2,295	0.00%
2024/06/18	1	51.00	0	0.00	51.00	1	2,426	0.04%
2024/06/11	0	0.00	1	51.60	51.20	-1	2,730	-0.04%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/03	2	53.85	2	54.80	54.00	0	2,923	0.00%
2024/05/30	0	0.00	1	53.20	52.50	-1	3,319	-0.03%
2024/05/27	4	53.98	14	55.64	56.00	-10	3,605	-0.28%
2024/05/24	82	52.73	87	53.83	52.60	-5	3,462	-0.14%
2024/05/22	0	0.00	6	50.73	51.40	-6	3,339	-0.18%
2024/05/21	15	49.50	16	49.40	49.40	-1	3,321	-0.03%
2024/05/17	59	47.80	58	49.09	48.60	1	3,393	0.03%
2024/05/16	1	46.35	1	46.25	46.50	0	3,321	0.00%
2024/05/14	3	45.25	0	0.00	44.10	3	3,419	0.09%
2024/05/07	0	0.00	10	44.20	44.20	-10	4,914	-0.20%
2024/05/03	2	44.00	3	44.10	44.05	-1	6,084	-0.02%
2024/04/22	0	0.00	1	43.35	43.30	-1	8,702	-0.01%
2024/04/16	3	47.00	0	0.00	46.75	3	8,846	0.03%
2024/04/15	1	50.80	1	50.20	50.00	0	8,848	0.00%
2024/04/11	3	52.33	0	0.00	51.60	3	8,864	0.03%
2024/04/09	3	52.80	0	0.00	53.70	3	8,914	0.03%
2024/04/08	3	53.80	0	0.00	53.60	3	8,964	0.03%
2024/04/03	3	53.07	0	0.00	53.40	3	9,092	0.03%
2024/04/02	3	52.50	0	0.00	53.10	3	9,174	0.03%
2024/03/28	0	0.00	2	51.15	51.30	-2	9,712	-0.02%
2024/03/27	1	51.70	1	52.00	51.70	0	9,772	0.00%
2024/03/26	1	52.10	0	0.00	51.80	1	9,808	0.01%
2024/03/21	10	56.20	1	55.30	55.50	9	9,984	0.09%
2024/03/20	0	0.00	2	54.70	54.40	-2	9,913	-0.02%
2024/03/19	5	54.94	1	55.10	54.40	4	10,063	0.04%
2024/03/18	10	53.30	0	0.00	53.50	10	10,346	0.10%
2024/03/06	2	57.20	2	57.10	57.00	0	10,597	0.00%
2024/03/05	114	57.09	32	57.48	58.10	82	10,637	0.77%	大買/
2024/03/04	8	56.00	5	55.46	56.30	3	10,328	0.03%
2024/03/01	10	51.46	6	51.80	52.20	4	10,089	0.04%
2024/02/29	1	51.00	1	51.90	51.00	0	10,125	0.00%
2024/02/26	2	53.05	1	52.70	52.70	1	10,852	0.01%
2024/02/23	0	0.00	6	53.35	51.70	-6	10,966	-0.05%
2024/02/22	30	54.25	31	53.70	53.70	-1	11,117	-0.01%
2024/02/21	23	54.69	13	55.78	56.00	10	11,044	0.09%
2024/02/20	1	53.70	1	54.50	53.70	0	11,059	0.00%
2024/02/19	0	0.00	1	55.00	53.50	-1	11,101	-0.01%
2024/02/16	5	54.20	8	54.94	55.10	-3	11,078	-0.03%
2024/02/15	2	55.00	2	55.45	55.00	0	10,975	0.00%
2024/02/05	18	55.73	21	55.46	55.30	-3	10,914	-0.03%
2024/02/02	3	56.67	3	57.50	56.60	0	10,832	0.00%
2024/02/01	24	59.16	15	59.41	57.30	9	10,645	0.08%
2024/01/31	7	57.47	5	57.90	58.00	2	10,106	0.02%
2024/01/30	3	55.87	2	56.25	55.30	1	9,731	0.01%
2024/01/29	6	55.20	7	55.43	56.50	-1	9,427	-0.01%
2024/01/26	18	56.18	18	56.36	55.40	0	9,155	0.00%
2024/01/25	21	54.71	22	54.04	56.80	-1	8,310	-0.01%
2024/01/24	4	51.50	30	50.48	51.70	-26	7,779	-0.33%
2024/01/23	3	50.15	4	49.60	49.30	-1	7,451	-0.01%
2024/01/22	2	49.30	2	48.80	48.65	0	7,276	0.00%
2024/01/19	5	47.87	0	0.00	47.50	5	7,151	0.07%
2024/01/18	3	48.37	2	49.75	47.35	1	7,111	0.01%
2024/01/17	41	50.18	37	51.25	48.95	4	6,914	0.06%
2024/01/16	10	50.37	37	50.32	53.20	-27	6,295	-0.43%
2024/01/15	7	47.67	12	47.51	48.40	-5	5,785	-0.09%
2024/01/11	0	0.00	1	44.50	44.70	-1	5,658	-0.02%
2024/01/10	0	0.00	1	44.25	43.65	-1	5,655	-0.02%
2024/01/09	0	0.00	2	44.10	44.10	-2	5,648	-0.04%
2024/01/05	3	45.27	3	44.93	44.70	0	5,686	0.00%
2024/01/04	10	45.61	5	46.22	44.80	5	5,730	0.09%
2024/01/03	8	46.37	8	46.05	46.00	0	5,734	0.00%
2023/12/29	3	47.93	4	48.05	48.10	-1	5,679	-0.02%
2023/12/28	28	48.07	2	47.23	46.85	26	5,614	0.46%
2023/12/27	2	47.65	2	47.80	47.65	0	5,546	0.00%
2023/12/26	5	48.34	4	48.01	48.40	1	5,359	0.02%
2023/12/25	4	47.21	5	47.34	46.45	-1	5,108	-0.02%
2023/12/20	1	46.70	1	45.95	46.30	0	4,891	0.00%
2023/12/18	2	45.00	1	45.40	44.95	1	4,736	0.02%
2023/12/15	1	44.70	0	0.00	44.00	1	4,701	0.02%
2023/12/14	2	45.35	7	45.87	45.35	-5	4,745	-0.11%
2023/12/13	101	47.95	87	48.44	47.50	14	4,563	0.31%	大買/
2023/12/12	29	45.30	16	45.42	45.75	13	4,190	0.31%
2023/12/11	24	44.04	26	44.07	44.45	-2	3,980	-0.05%
2023/12/06	1	41.30	16	41.45	41.10	-15	3,923	-0.38%
2023/12/05	1	41.90	0	0.00	41.35	1	3,902	0.03%
2023/12/04	1	44.60	55	43.31	42.60	-54	3,872	-1.39%
2023/11/29	5	45.65	3	46.00	46.00	2	3,643	0.05%
2023/11/28	50	45.71	3	44.95	44.95	47	3,555	1.32%
2023/11/27	3	43.80	1	44.80	43.85	2	3,441	0.06%
2023/11/24	2	48.35	15	44.79	45.05	-13	3,362	-0.39%
2023/11/23	17	45.89	8	46.39	45.00	9	3,087	0.29%
2023/11/22	4	42.06	14	42.39	43.85	-10	2,599	-0.38%
2023/11/21	1	39.20	6	39.50	39.90	-5	2,441	-0.20%
2023/11/20	0	0.00	1	36.45	36.30	-1	2,223	-0.04%
2023/11/17	1	34.90	10	36.15	36.85	-9	2,199	-0.41%
2023/11/16	34	35.04	18	35.60	35.30	16	2,100	0.76%
2023/11/15	4	34.43	1	34.10	33.85	3	2,033	0.15%
2023/11/07	0	32.60	0	0.00	33.00	0	2,045	0.00%
2023/11/01	1	30.95	0	0.00	30.85	1	2,099	0.05%
2023/10/23	1	29.80	0	0.00	29.70	1	2,237	0.04%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/19	2	29.28	0	0.00	30.20	2	2,319	0.09%
2023/10/18	2	29.65	0	0.00	29.50	2	2,335	0.09%
2023/10/17	3	30.15	0	0.00	30.00	3	2,374	0.13%
2023/10/16	1	30.45	1	31.15	30.35	0	2,470	0.00%
2023/10/13	3	31.00	1	32.10	31.00	2	2,712	0.07%
2023/10/12	2	31.90	19	32.24	31.75	-17	2,687	-0.63%
2023/10/04	43	38.39	27	38.61	38.50	16	2,665	0.60%
2023/10/03	0	0.00	23	37.35	37.10	-23	2,623	-0.88%
2023/10/02	1	36.95	0	0.00	36.85	1	2,612	0.04%
2023/09/28	2	37.00	0	0.00	36.85	2	2,607	0.08%
2023/09/27	2	36.05	0	0.00	36.30	2	2,607	0.08%
2023/09/26	0	0.00	3	35.70	35.60	-3	2,657	-0.11%
2023/09/22	5	36.65	0	0.00	36.80	5	2,758	0.18%
2023/09/21	10	36.80	0	0.00	36.80	10	2,744	0.36%
2023/09/19	4	36.79	22	37.15	36.35	-18	2,690	-0.67%
2023/09/18	12	35.93	0	0.00	36.10	12	2,580	0.47%
2023/09/14	10	36.27	20	36.02	36.35	-10	2,523	-0.40%
2023/09/11	1	33.60	0	0.00	33.55	1	2,289	0.04%
2023/08/31	28	34.21	8	34.13	34.05	20	2,324	0.86%
2023/08/25	0	0.00	1	32.70	32.70	-1	2,300	-0.04%
2023/08/24	1	32.75	1	32.75	32.70	0	2,302	0.00%
2023/08/23	1	33.35	1	33.65	33.30	0	2,291	0.00%
2023/08/21	1	35.10	1	34.75	35.05	0	2,259	0.00%
2023/08/18	1	33.95	0	0.00	33.90	1	2,228	0.04%
2023/08/15	0	0.00	1	33.45	33.30	-1	2,221	-0.05%
2023/08/14	0	0.00	1	32.05	32.10	-1	2,221	-0.05%
2023/08/11	3	32.67	1	32.70	31.30	2	2,264	0.09%
2023/08/10	1	35.35	1	33.60	33.60	0	2,235	0.00%
2023/08/09	0	0.00	2	35.10	34.50	-2	2,182	-0.09%
2023/08/01	2	31.95	0	0.00	31.85	2	2,059	0.10%
2023/07/28	0	0.00	2	33.65	34.50	-2	1,962	-0.10%
2023/07/26	1	33.55	0	0.00	32.70	1	1,881	0.05%
2023/07/25	3	35.48	0	0.00	34.75	3	1,832	0.16%
2023/07/21	8	34.73	17	34.22	34.10	-9	1,726	-0.52%
2023/07/20	1	36.80	0	0.00	35.30	1	1,692	0.06%
2023/07/19	5	37.85	0	0.00	36.75	5	1,636	0.31%
2023/07/18	14	41.05	18	40.57	39.50	-4	1,529	-0.26%
2023/07/14	10	33.66	11.1	33.99	34.45	-1.1	1,259	-0.09%
2023/07/13	0	0.00	0.9	32.95	32.90	-0.9	1,196	-0.08%
2023/07/12	0	0.00	1	33.05	32.65	-1	1,158	-0.09%
2023/07/11	2	32.85	0	0.00	32.90	2	1,146	0.17%
2023/07/10	2	31.90	1	32.05	32.40	1	1,164	0.09%
2023/07/07	1	31.50	0	0.00	31.15	1	1,121	0.09%
2023/07/05	1	31.75	0	0.00	31.75	1	1,089	0.09%
2023/07/04	1	31.65	0	0.00	32.25	1	1,076	0.09%
2023/06/29	2	28.50	0	0.00	28.35	2	889	0.22%
2023/06/19	0	0.00	5	27.91	27.85	-5	1,022	-0.49%
2023/06/13	1	28.90	0	0.00	28.55	1	1,002	0.10%
2023/06/09	1	29.35	0	0.00	29.20	1	970	0.10%
2023/06/07	0	0.00	1	29.15	29.50	-1	929	-0.11%
2023/06/06	10	29.10	0	0.00	29.30	10	915	1.09%
2023/06/02	10	28.18	0	0.00	28.00	10	883	1.13%
2023/06/01	1	27.40	0	0.00	28.05	1	879	0.11%
2023/05/31	0	0.00	1	27.95	27.80	-1	872	-0.11%
2023/05/30	1	27.45	0	0.00	27.30	1	860	0.12%
2023/05/26	1	26.55	0	0.00	26.30	1	836	0.12%
2023/05/19	2	26.95	0	0.00	26.60	2	755	0.26%
2023/05/17	5	26.60	5	26.72	26.75	0	716	0.00%
2023/04/27	0	0.00	1	23.20	22.95	-1	561	-0.18%
2023/04/25	0	0.00	10	22.90	22.90	-10	554	-1.80%
2023/04/18	1	25.60	0	0.00	25.45	1	498	0.20%
2023/04/17	0	0.00	1	25.25	25.50	-1	488	-0.20%
2023/04/13	5	25.76	5	26.14	24.80	0	457	0.00%
2023/04/12	1	24.15	0	0.00	24.10	1	399	0.25%
2023/03/27	0	0.00	6	23.26	23.25	-6	294	-2.04%
2023/03/24	14	23.24	10	23.53	23.65	4	273	1.46%
2023/03/23	2	22.85	0	0.00	22.85	2	187	1.07%
2022/12/27	0	20.00	0	0.00	19.55	0	405	0.00%
2022/11/24	0	0.00	5	20.70	20.60	-5	408	-1.22%
2022/11/17	0	0.00	3	20.90	20.85	-3	426	-0.70%
2022/11/14	0	0.00	17	20.96	20.60	-17	446	-3.81%
2022/11/11	25	20.71	0	0.00	20.50	25	486	5.14%
2022/08/26	0	0.00	9	22.20	22.00	-9	421	-2.13%
2022/03/15	3	20.25	0	0.00	20.25	3	1,038	0.29%
2022/03/03	6	22.88	0	0.00	22.80	6	1,047	0.57%
2022/01/10	0	0.00	1	25.20	25.40	-1	1,234	-0.08%
2022/01/07	1	24.95	0	0.00	24.95	1	1,230	0.08%
2022/01/04	10	26.70	0	0.00	26.55	10	1,190	0.84%
2021/12/22	0	0.00	1	29.05	29.10	-1	934	-0.11%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/11/23	0	0.00	1	25.20	24.70	-1	445	-0.22%
2021/11/19	0	0.00	6	24.78	24.90	-6	418	-1.43%
2021/11/18	0.1	24.70	0	0.00	24.65	0.1	404	0.02%
2021/11/17	0.2	25.00	0	0.00	24.75	0.2	373	0.06%
2021/09/02	0	0.00	1	21.50	21.65	-1	1,046	-0.10%
2021/08/16	0	0.00	2	21.05	20.90	-2	1,077	-0.19%
2021/08/09	4	25.05	0	0.00	24.05	4	1,083	0.37%
2021/08/06	4	25.95	0	0.00	24.60	4	928	0.43%
2021/08/05	1	26.25	0	0.00	27.25	1	901	0.11%
2021/04/22	1	34.25	0	0.00	32.25	1	1,940	0.05%
2021/04/21	0	0.00	13	34.43	34.50	-13	1,770	-0.73%
2021/04/13	0	0.00	8	29.30	28.75	-8	1,306	-0.61%
2021/04/12	2	30.35	0	0.00	30.20	2	1,326	0.15%
2021/04/09	114	30.83	100	31.50	30.55	14	1,314	1.07%	大買/
2021/03/17	1	28.45	1	29.10	28.20	0	1,370	0.00%
2021/02/18	0	0.00	3	28.25	28.55	-3	2,113	-0.14%
2021/01/22	3	27.70	0	0.00	27.65	3	2,586	0.12%
2021/01/15	6	29.05	0	0.00	27.95	6	2,691	0.22%
2021/01/05	2	29.30	2	29.50	29.40	0	2,670	0.00%
2020/12/28	20	28.80	20	28.43	28.75	0	2,654	0.00%
2020/12/24	0	0.00	10	27.83	27.85	-10	2,556	-0.39%
2020/12/21	10	28.40	0	0.00	27.85	10	2,629	0.38%
2020/12/09	0	0.00	2	33.65	33.75	-2	2,738	-0.07%
2020/11/30	2	34.80	0	0.00	34.20	2	2,736	0.07%
2020/11/26	1	35.05	1	34.70	34.15	0	2,808	0.00%
2020/11/23	2	33.85	0	0.00	34.40	2	2,887	0.07%
2020/11/19	0	0.00	8	34.29	33.70	-8	3,179	-0.25%
2020/11/17	6	35.97	1	34.70	35.00	5	3,158	0.16%
2020/11/16	38	34.58	48	34.90	36.05	-10	2,932	-0.34%
2020/11/13	10	32.10	10	32.53	32.80	0	2,941	0.00%
2020/11/11	10	33.90	0	0.00	32.45	10	3,246	0.31%
2020/11/10	10	32.70	10	33.00	33.15	0	3,265	0.00%
2020/10/27	0	0.00	2	32.55	32.35	-2	3,429	-0.06%
2020/10/26	2	33.78	0	0.00	33.50	2	3,507	0.06%
2020/10/06	0	0.00	1	30.30	30.90	-1	3,603	-0.03%
2020/09/24	0	0.00	1	30.60	30.40	-1	3,777	-0.03%
2020/09/23	1	32.80	1	32.20	31.70	0	3,782	0.00%
2020/09/22	4	33.30	57	33.51	31.60	-53	3,749	-1.41%
2020/09/21	1	33.45	6	33.20	33.15	-5	3,647	-0.14%
2020/09/18	54	31.25	1	32.85	33.70	53	3,539	1.50%
2020/09/08	0	0.00	1	31.20	30.40	-1	3,255	-0.03%
2020/09/04	0	0.00	2	32.18	31.85	-2	3,208	-0.06%
2020/09/01	1	33.65	0	0.00	32.85	1	3,086	0.03%
2020/08/28	2	32.70	2	33.85	33.10	0	2,995	0.00%
2020/08/26	21	33.81	14	34.03	34.00	7	2,868	0.24%
2020/08/25	2	30.70	5	32.72	32.90	-3	2,658	-0.11%
2020/08/24	5	30.52	2	29.90	29.95	3	2,505	0.12%
2020/08/21	0	0.00	1	30.10	30.20	-1	2,477	-0.04%
2020/08/20	0	0.00	2	29.88	29.25	-2	2,431	-0.08%
2020/08/19	4	34.63	1	34.20	32.25	3	2,317	0.13%
2020/08/18	2	32.88	24	33.80	33.70	-22	2,117	-1.04%
2020/08/17	2	30.83	0	0.00	31.45	2	1,874	0.11%
2020/08/11	4	26.78	0	0.00	26.05	4	1,635	0.24%
2020/08/10	1	28.50	0	0.00	26.30	1	1,598	0.06%
2020/08/06	10	28.10	0	0.00	29.45	10	1,329	0.75%
2020/07/31	10	26.00	0	0.00	26.35	10	1,243	0.80%
2020/07/30	13	27.16	17	27.39	26.35	-4	1,220	-0.33%
2020/07/29	2	26.80	0	0.00	27.55	2	1,040	0.19%
2020/07/28	1	25.20	0	0.00	25.05	1	996	0.10%
2020/07/21	1	25.35	0	0.00	25.05	1	880	0.11%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/09	1	25.60	5	26.25	25.15	-4	604	-0.66%
2020/07/07	0	0.00	10	23.33	25.00	-10	496	-2.01%
2020/07/06	5	23.15	10	22.95	23.35	-5	424	-1.18%
2020/07/03	0	0.00	10	22.13	21.25	-10	387	-2.58%
2020/01/31	0	0.00	1	15.80	15.55	-1	88	-1.13%
2019/11/06	0	0.00	1	19.00	19.05	-1	211	-0.47%
2019/11/05	1	19.10	0	0.00	19.00	1	211	0.47%
2019/10/30	0	0.00	1	19.25	19.30	-1	211	-0.47%
2019/10/29	1	19.10	0	0.00	19.00	1	214	0.47%
2019/10/28	1	19.35	1	19.45	19.45	0	212	0.00%
2019/09/25	10	20.05	0	0.00	20.00	10	237	4.22%
2019/09/12	1	20.50	1	20.60	20.40	0	223	0.00%
2019/09/02	20	20.90	0	0.00	21.45	20	211	9.45%
2019/08/06	1	19.90	1	19.95	20.00	0	117	0.00%
2019/07/12	1	20.40	1	20.60	20.90	0	118	0.00%
2019/07/11	0	0.00	1	20.10	20.10	-1	116	-0.86%
2019/07/10	1	19.90	0	0.00	20.00	1	118	0.84%
2019/06/27	1	19.65	1	19.95	20.00	0	162	0.00%
2019/05/15	0	0.00	1	20.90	20.75	-1	480	-0.21%
2019/05/14	1	20.65	0	0.00	20.55	1	476	0.21%
2019/05/10	0	0.00	1	20.00	19.85	-1	477	-0.21%
2019/05/08	1	21.10	0	0.00	20.95	1	473	0.21%
2019/04/10	1	22.80	1	23.20	23.00	0	463	0.00%
2019/03/26	0	0.00	1	23.65	23.95	-1	434	-0.23%
2019/03/25	1	23.50	0	0.00	23.50	1	435	0.23%
2019/03/21	0	0.00	1	25.30	25.20	-1	429	-0.23%
2019/03/20	1	24.80	1	25.30	24.90	0	450	0.00%
2019/03/19	2	25.70	1	25.25	24.85	1	450	0.22%
2019/03/13	1	26.20	0	0.00	26.10	1	396	0.25%
2019/03/12	1	22.50	3	22.87	24.00	-2	303	-0.66%
2019/03/07	2	22.63	2	23.03	22.60	0	292	0.00%
2019/03/06	2	22.75	0	0.00	22.65	2	320	0.62%
2019/02/27	0	0.00	1	23.20	22.85	-1	318	-0.31%
2019/02/26	0	0.00	2	22.98	23.05	-2	313	-0.64%
2019/02/25	1	22.50	0	0.00	22.50	1	291	0.34%
2019/02/22	1	22.65	0	0.00	22.75	1	291	0.34%
2019/02/21	1	22.85	0	0.00	22.80	1	290	0.34%
2019/02/13	0	0.00	1	21.85	22.00	-1	286	-0.35%
2019/02/12	0	0.00	1	21.60	21.50	-1	282	-0.35%
2019/01/30	0	0.00	1	21.30	21.25	-1	284	-0.35%
2019/01/25	1	21.10	0	0.00	20.85	1	286	0.35%
2019/01/23	1	21.00	1	21.25	21.00	0	293	0.00%
2019/01/22	1	21.10	0	0.00	20.90	1	293	0.34%
2019/01/21	1	21.00	0	0.00	21.10	1	295	0.34%
2019/01/10	0	0.00	1	20.90	20.60	-1	353	-0.28%
2019/01/09	1	20.80	2	20.95	20.80	-1	358	-0.28%
2019/01/07	1	20.55	0	0.00	20.40	1	366	0.27%
2019/01/02	1	20.70	1	21.00	20.45	0	409	0.00%
2018/12/28	1	20.60	1	20.95	20.60	0	415	0.00%
2018/12/27	1	20.80	0	0.00	20.90	1	430	0.23%
2018/12/26	0	0.00	1	20.80	20.50	-1	443	-0.23%
2018/12/25	1	20.55	0	0.00	20.70	1	449	0.22%
2018/12/20	2	21.13	4	20.88	20.85	-2	580	-0.34%
2018/12/19	1	21.25	2	21.18	21.15	-1	579	-0.17%
2018/12/18	1	22.20	0	0.00	21.65	1	575	0.17%
2018/12/17	2	22.78	1	23.40	22.30	1	574	0.17%
2018/12/14	1	23.15	1	23.45	23.05	0	576	0.00%
2018/12/13	1	23.45	1	22.65	23.15	0	577	0.00%
2018/12/12	1	22.30	0	0.00	22.20	1	555	0.18%
2018/12/10	2	21.33	2	21.63	21.50	0	567	0.00%
2018/12/07	1	21.30	1	21.80	22.20	0	573	0.00%
2018/12/06	2	21.60	2	21.30	21.00	0	573	0.00%
2018/12/03	1	22.25	1	23.00	22.75	0	625	0.00%
2018/11/29	0	0.00	1	23.00	22.30	-1	615	-0.16%
2018/11/28	0	0.00	1	20.60	20.95	-1	587	-0.17%
2018/11/27	1	20.20	0	0.00	20.25	1	596	0.17%
2018/11/26	1	20.05	1	20.30	20.30	0	599	0.00%
2018/11/23	1	20.10	1	20.00	19.95	0	602	0.00%
2018/11/21	1	21.00	1	21.15	21.00	0	603	0.00%
2018/11/20	1	21.20	0	0.00	20.95	1	610	0.16%
2018/11/19	0	0.00	1	21.15	21.30	-1	628	-0.16%
2018/11/16	1	20.25	2	20.40	20.45	-1	632	-0.16%
2018/11/15	1	19.95	0	0.00	19.95	1	630	0.16%
2018/11/14	1	20.50	0	0.00	19.95	1	633	0.16%
2018/11/08	0	0.00	1	20.20	20.00	-1	697	-0.14%
2018/11/05	0	0.00	1	19.90	19.70	-1	763	-0.13%
2018/11/02	2	19.80	0	0.00	19.75	2	783	0.26%
2018/11/01	1	20.10	2	20.18	20.25	-1	790	-0.13%
2018/10/31	2	19.73	2	19.65	19.80	0	796	0.00%
2018/10/30	0	0.00	1	18.70	18.90	-1	808	-0.12%
2018/10/29	1	18.75	0	0.00	18.70	1	816	0.12%
2018/10/26	1	19.20	1	19.30	18.85	0	833	0.00%
2018/10/24	1	19.25	1	19.40	19.75	0	842	0.00%
2018/10/23	2	19.80	2	19.78	19.75	0	861	0.00%
2018/10/18	1	19.30	0	0.00	19.35	1	898	0.11%
2018/10/17	0	0.00	1	19.20	19.20	-1	945	-0.11%
2018/10/16	0	0.00	1	18.85	18.70	-1	980	-0.10%
2018/10/15	2	18.68	1	18.90	18.40	1	995	0.10%
2018/10/12	2	18.33	1	18.20	18.70	1	1,009	0.10%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/10/09	0	0.00	1	20.80	20.05	-1	1,038	-0.10%
2018/10/08	1	21.40	1	21.60	21.25	0	1,062	0.00%
2018/10/04	1	23.65	1	23.50	22.50	0	1,137	0.00%
2018/10/03	3	23.47	3	23.60	23.20	0	1,198	0.00%
2018/10/02	1	23.90	0	0.00	23.45	1	1,492	0.07%
2018/09/28	0	0.00	2	22.50	23.00	-2	1,772	-0.11%
2018/09/26	1	21.70	0	0.00	21.45	1	1,750	0.06%
2018/09/14	1	22.25	0	0.00	21.80	1	2,277	0.04%
2018/09/13	1	21.65	1	21.75	21.80	0	2,290	0.00%
2018/09/12	1	21.45	1	21.40	21.50	0	2,326	0.00%
2018/09/11	1	22.50	1	23.30	21.75	0	2,428	0.00%
2018/09/10	0	0.00	1	21.85	21.40	-1	2,468	-0.04%
2018/09/07	2	21.58	1	21.40	21.30	1	2,632	0.04%
2018/09/06	0	0.00	1	23.00	22.90	-1	2,805	-0.04%
2018/09/04	0	0.00	1	23.20	23.10	-1	2,981	-0.03%
2018/09/03	1	23.00	0	0.00	23.00	1	2,985	0.03%
2018/08/29	0.4	24.50	1	24.40	24.50	-0.6	3,001	-0.02%
2018/08/28	1	24.05	1	24.10	24.05	0	3,005	0.00%
2018/08/24	3	23.33	3	22.98	23.40	0	3,027	0.00%
2018/08/23	2	24.15	3	24.00	24.10	-1	3,049	-0.03%
2018/08/14	3	26.37	3	26.43	26.75	0	3,161	0.00%
2018/08/10	1	28.05	1	28.10	27.40	0	3,133	0.00%
2018/08/07	1	28.10	1	28.45	28.25	0	3,153	0.00%
2018/08/06	0	0.00	1	28.40	28.40	-1	3,181	-0.03%
2018/08/02	0	0.00	2	28.50	27.90	-2	3,175	-0.06%
2018/07/27	1	29.55	1	30.00	29.55	0	3,154	0.00%
2018/07/26	1	29.70	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	29.75	2	29.98	29.80	-1	3,138	-0.03%
2018/07/24	1	30.60	2	29.43	30.30	-1	3,101	-0.03%
2018/07/23	2	28.35	1	28.65	28.30	1	3,061	0.03%
2018/07/20	2	29.18	1	29.45	29.25	1	3,034	0.03%
2018/07/19	1	29.70	1	29.60	29.45	0	3,026	0.00%
2018/07/18	0	0.00	1	29.90	29.50	-1	3,024	-0.03%
2018/07/17	2	29.98	4	30.21	29.70	-2	3,032	-0.07%
2018/07/16	1	29.50	1	29.90	29.50	0	3,014	0.00%
2018/07/13	4	30.74	2	31.25	30.15	2	2,998	0.07%
2018/07/12	0	0.00	1.5	30.35	30.35	-1.5	2,958	-0.05%
2018/07/11	1	30.15	0	0.00	29.60	1	2,939	0.03%
2018/07/10	4	31.84	3	32.50	30.95	1	2,911	0.03%
2018/07/09	13	31.04	12	30.12	32.05	1	2,683	0.04%
2018/07/05	1	27.30	1	26.60	26.50	0	2,448	0.00%
2018/07/04	0	0.00	1	27.70	27.70	-1	2,453	-0.04%
2018/07/03	2	27.00	1	27.15	27.30	1	2,440	0.04%
2018/06/29	5	30.46	2	29.60	29.60	3	2,450	0.12%
2018/06/28	2	28.70	2	28.68	29.75	0	2,263	0.00%
2018/06/26	0	0.00	10	26.20	27.45	-10	2,240	-0.45%
2018/06/25	0	0.00	1	27.05	26.25	-1	2,305	-0.04%
2018/06/22	1	26.70	0	0.00	26.70	1	2,504	0.04%
2018/06/21	1	27.80	2	27.60	27.60	-1	2,552	-0.04%
2018/06/20	4	26.78	2	26.80	27.00	2	2,593	0.08%
2018/06/15	0	0.00	2	30.65	30.60	-2	2,669	-0.07%
2018/06/14	12	28.63	0	0.00	28.75	12	2,503	0.48%
2018/06/13	2	28.05	0	0.00	28.05	2	2,319	0.09%
2018/06/12	0	0.00	2	25.00	25.50	-2	2,199	-0.09%
2018/06/06	0	0.00	2	23.23	23.05	-2	2,134	-0.09%
2018/05/31	3	24.72	0	0.00	23.90	3	2,127	0.14%
2018/05/29	0	0.00	2	24.00	23.75	-2	2,088	-0.10%
2018/05/24	2	23.85	0	0.00	23.60	2	2,053	0.10%
2018/05/22	0	0.00	5	23.10	22.70	-5	1,985	-0.25%
2018/05/17	5	22.55	0	0.00	22.20	5	1,948	0.26%
2018/04/24	1	20.10	0	0.00	20.10	1	1,898	0.05%
2018/04/23	0	0.00	1	21.20	21.35	-1	1,886	-0.05%
2018/04/18	0	0.00	1	21.45	21.05	-1	1,833	-0.05%
2018/04/17	0	0.00	4	22.13	21.60	-4	1,829	-0.22%
2018/04/16	5	22.67	0	0.00	22.75	5	1,827	0.27%
2018/04/13	1	22.80	1	23.35	22.10	0	1,817	0.00%
2018/04/12	1	22.30	1	23.25	23.75	0	1,821	0.00%
2018/04/11	0	0.00	1	21.55	21.60	-1	1,939	-0.05%
2018/04/10	1	20.55	11	21.35	21.20	-10	2,032	-0.49%
2018/04/09	2	21.93	1	22.00	21.60	1	2,012	0.05%
2018/04/03	0	0.00	3	21.87	21.65	-3	2,001	-0.15%
2018/04/02	5	23.34	3	23.75	22.60	2	1,956	0.10%
2018/03/31	2	23.13	0	0.00	23.20	2	1,907	0.10%
2018/03/30	1	24.50	0	0.00	23.10	1	1,885	0.05%
2018/03/29	8	23.72	2	24.13	24.05	6	1,824	0.33%
2018/03/28	3	24.45	1	25.20	24.60	2	1,750	0.11%
2018/03/27	0	0.00	3	23.82	23.80	-3	1,690	-0.18%
2018/03/26	1	21.95	2	21.00	22.25	-1	1,505	-0.07%
2018/03/23	5	19.38	4	19.23	20.25	1	1,437	0.07%
2018/03/22	14	19.27	28	19.05	18.45	-14	1,356	-1.03%
2018/03/21	8	18.90	118	19.25	19.25	-110	1,253	-8.77%	大賣/鉅額交易
2018/03/09	0	0.00	12	17.60	17.00	-12	1,111	-1.08%
2018/03/05	7	17.35	0	0.00	17.05	7	1,079	0.65%
2018/03/02	5	17.05	0	0.00	17.10	5	1,066	0.47%
2018/01/08	1	18.05	2	18.53	17.85	-1	936	-0.11%
2018/01/05	3	18.80	37	19.26	18.70	-34	879	-3.86%
2018/01/04	15	18.45	0	0.00	18.45	15	684	2.19%