台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    1,168
  • 產業
    上市 通信網路類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00151.6051.20-12,730-0.04%
2024/06/07150.6000.0050.6012,7340.04%
2024/06/03253.85254.8054.0002,9230.00%
2024/05/3000.00153.2052.50-13,319-0.03%
2024/05/27453.981455.6456.00-103,605-0.28%
2024/05/248252.738753.8352.60-53,462-0.14%
2024/05/2200.00650.7351.40-63,339-0.18%
2024/05/211549.501649.4049.40-13,321-0.03%
2024/05/175947.805849.0948.6013,3930.03%
2024/05/16146.35146.2546.5003,3210.00%
2024/05/14345.2500.0044.1033,4190.09%
2024/05/0700.001044.2044.20-104,914-0.20%
2024/05/03244.00344.1044.05-16,084-0.02%
2024/04/2200.00143.3543.30-18,702-0.01%
2024/04/16347.0000.0046.7538,8460.03%
2024/04/15150.80150.2050.0008,8480.00%
2024/04/11352.3300.0051.6038,8640.03%
2024/04/09352.8000.0053.7038,9140.03%
2024/04/08353.8000.0053.6038,9640.03%
2024/04/03353.0700.0053.4039,0920.03%
2024/04/02352.5000.0053.1039,1740.03%
2024/03/2800.00251.1551.30-29,712-0.02%
2024/03/27151.70152.0051.7009,7720.00%
2024/03/26152.1000.0051.8019,8080.01%
2024/03/211056.20155.3055.5099,9840.09%
2024/03/2000.00254.7054.40-29,913-0.02%
2024/03/19554.94155.1054.40410,0630.04%
2024/03/181053.3000.0053.501010,3460.10%
2024/03/06257.20257.1057.00010,5970.00%
2024/03/0511457.093257.4858.108210,6370.77% 大買/
2024/03/04856.00555.4656.30310,3280.03%
2024/03/011051.46651.8052.20410,0890.04%
2024/02/29151.00151.9051.00010,1250.00%
2024/02/26253.05152.7052.70110,8520.01%
2024/02/2300.00653.3551.70-610,966-0.05%
2024/02/223054.253153.7053.70-111,117-0.01%
2024/02/212354.691355.7856.001011,0440.09%
2024/02/20153.70154.5053.70011,0590.00%
2024/02/1900.00155.0053.50-111,101-0.01%
2024/02/16554.20854.9455.10-311,078-0.03%
2024/02/15255.00255.4555.00010,9750.00%
2024/02/051855.732155.4655.30-310,914-0.03%
2024/02/02356.67357.5056.60010,8320.00%
2024/02/012459.161559.4157.30910,6450.08%
2024/01/31757.47557.9058.00210,1060.02%
2024/01/30355.87256.2555.3019,7310.01%
2024/01/29655.20755.4356.50-19,427-0.01%
2024/01/261856.181856.3655.4009,1550.00%
2024/01/252154.712254.0456.80-18,310-0.01%
2024/01/24451.503050.4851.70-267,779-0.33%
2024/01/23350.15449.6049.30-17,451-0.01%
2024/01/22249.30248.8048.6507,2760.00%
2024/01/19547.8700.0047.5057,1510.07%
2024/01/18348.37249.7547.3517,1110.01%
2024/01/174150.183751.2548.9546,9140.06%
2024/01/161050.373750.3253.20-276,295-0.43%
2024/01/15747.671247.5148.40-55,785-0.09%
2024/01/1100.00144.5044.70-15,658-0.02%
2024/01/1000.00144.2543.65-15,655-0.02%
2024/01/0900.00244.1044.10-25,648-0.04%
2024/01/05345.27344.9344.7005,6860.00%
2024/01/041045.61546.2244.8055,7300.09%
2024/01/03846.37846.0546.0005,7340.00%
2023/12/29347.93448.0548.10-15,679-0.02%
2023/12/282848.07247.2346.85265,6140.46%
2023/12/27247.65247.8047.6505,5460.00%
2023/12/26548.34448.0148.4015,3590.02%
2023/12/25447.21547.3446.45-15,108-0.02%
2023/12/20146.70145.9546.3004,8910.00%
2023/12/18245.00145.4044.9514,7360.02%
2023/12/15144.7000.0044.0014,7010.02%
2023/12/14245.35745.8745.35-54,745-0.11%
2023/12/1310147.958748.4447.50144,5630.31% 大買/
2023/12/122945.301645.4245.75134,1900.31%
2023/12/112444.042644.0744.45-23,980-0.05%
2023/12/06141.301641.4541.10-153,923-0.38%
2023/12/05141.9000.0041.3513,9020.03%
2023/12/04144.605543.3142.60-543,872-1.39%
2023/11/29545.65346.0046.0023,6430.05%
2023/11/285045.71344.9544.95473,5551.32%
2023/11/27343.80144.8043.8523,4410.06%
2023/11/24248.351544.7945.05-133,362-0.39%
2023/11/231745.89846.3945.0093,0870.29%
2023/11/22442.061442.3943.85-102,599-0.38%
2023/11/21139.20639.5039.90-52,441-0.20%
2023/11/2000.00136.4536.30-12,223-0.04%
2023/11/17134.901036.1536.85-92,199-0.41%
2023/11/163435.041835.6035.30162,1000.76%
2023/11/15434.43134.1033.8532,0330.15%
2023/11/07032.6000.0033.0002,0450.00%
2023/11/01130.9500.0030.8512,0990.05%
2023/10/23129.8000.0029.7012,2370.04%
2023/10/20129.2000.0029.2012,3020.04%
2023/10/19229.2800.0030.2022,3190.09%
2023/10/18229.6500.0029.5022,3350.09%
2023/10/17330.1500.0030.0032,3740.13%
2023/10/16130.45131.1530.3502,4700.00%
2023/10/13331.00132.1031.0022,7120.07%
2023/10/12231.901932.2431.75-172,687-0.63%
2023/10/044338.392738.6138.50162,6650.60%
2023/10/0300.002337.3537.10-232,623-0.88%
2023/10/02136.9500.0036.8512,6120.04%
2023/09/28237.0000.0036.8522,6070.08%
2023/09/27236.0500.0036.3022,6070.08%
2023/09/2600.00335.7035.60-32,657-0.11%
2023/09/22536.6500.0036.8052,7580.18%
2023/09/211036.8000.0036.80102,7440.36%
2023/09/19436.792237.1536.35-182,690-0.67%
2023/09/181235.9300.0036.10122,5800.47%
2023/09/141036.272036.0236.35-102,523-0.40%
2023/09/11133.6000.0033.5512,2890.04%
2023/08/312834.21834.1334.05202,3240.86%
2023/08/2500.00132.7032.70-12,300-0.04%
2023/08/24132.75132.7532.7002,3020.00%
2023/08/23133.35133.6533.3002,2910.00%
2023/08/21135.10134.7535.0502,2590.00%
2023/08/18133.9500.0033.9012,2280.04%
2023/08/1500.00133.4533.30-12,221-0.05%
2023/08/1400.00132.0532.10-12,221-0.05%
2023/08/11332.67132.7031.3022,2640.09%
2023/08/10135.35133.6033.6002,2350.00%
2023/08/0900.00235.1034.50-22,182-0.09%
2023/08/01231.9500.0031.8522,0590.10%
2023/07/2800.00233.6534.50-21,962-0.10%
2023/07/26133.5500.0032.7011,8810.05%
2023/07/25335.4800.0034.7531,8320.16%
2023/07/21834.731734.2234.10-91,726-0.52%
2023/07/20136.8000.0035.3011,6920.06%
2023/07/19537.8500.0036.7551,6360.31%
2023/07/181441.051840.5739.50-41,529-0.26%
2023/07/141033.6611.133.9934.45-1.11,259-0.09%
2023/07/1300.000.932.9532.90-0.91,196-0.08%
2023/07/1200.00133.0532.65-11,158-0.09%
2023/07/11232.8500.0032.9021,1460.17%
2023/07/10231.90132.0532.4011,1640.09%
2023/07/07131.5000.0031.1511,1210.09%
2023/07/05131.7500.0031.7511,0890.09%
2023/07/04131.6500.0032.2511,0760.09%
2023/06/29228.5000.0028.3528890.22%
2023/06/1900.00527.9127.85-51,022-0.49%
2023/06/13128.9000.0028.5511,0020.10%
2023/06/09129.3500.0029.2019700.10%
2023/06/0700.00129.1529.50-1929-0.11%
2023/06/061029.1000.0029.30109151.09%
2023/06/021028.1800.0028.00108831.13%
2023/06/01127.4000.0028.0518790.11%
2023/05/3100.00127.9527.80-1872-0.11%
2023/05/30127.4500.0027.3018600.12%
2023/05/26126.5500.0026.3018360.12%
2023/05/19226.9500.0026.6027550.26%
2023/05/17526.60526.7226.7507160.00%
2023/04/2700.00123.2022.95-1561-0.18%
2023/04/2500.001022.9022.90-10554-1.80%
2023/04/18125.6000.0025.4514980.20%
2023/04/1700.00125.2525.50-1488-0.20%
2023/04/13525.76526.1424.8004570.00%
2023/04/12124.1500.0024.1013990.25%
2023/03/2700.00623.2623.25-6294-2.04%
2023/03/241423.241023.5323.6542731.46%
2023/03/23222.8500.0022.8521871.07%
2022/12/27020.0000.0019.5504050.00%
2022/11/2400.00520.7020.60-5408-1.22%
2022/11/1700.00320.9020.85-3426-0.70%
2022/11/1400.001720.9620.60-17446-3.81%
2022/11/112520.7100.0020.50254865.14%
2022/08/2600.00922.2022.00-9421-2.13%
2022/03/15320.2500.0020.2531,0380.29%
2022/03/03622.8800.0022.8061,0470.57%
2022/01/1000.00125.2025.40-11,234-0.08%
2022/01/07124.9500.0024.9511,2300.08%
2022/01/041026.7000.0026.55101,1900.84%
2021/12/2200.00129.0529.10-1934-0.11%
2021/12/21128.7500.0028.7517800.13%
2021/11/2300.00125.2024.70-1445-0.22%
2021/11/1900.00624.7824.90-6418-1.43%
2021/11/180.124.7000.0024.650.14040.02%
2021/11/170.225.0000.0024.750.23730.06%
2021/09/0200.00121.5021.65-11,046-0.10%
2021/08/1600.00221.0520.90-21,077-0.19%
2021/08/09425.0500.0024.0541,0830.37%
2021/08/06425.9500.0024.6049280.43%
2021/08/05126.2500.0027.2519010.11%
2021/04/22134.2500.0032.2511,9400.05%
2021/04/2100.001334.4334.50-131,770-0.73%
2021/04/1300.00829.3028.75-81,306-0.61%
2021/04/12230.3500.0030.2021,3260.15%
2021/04/0911430.8310031.5030.55141,3141.07% 大買/
2021/03/17128.45129.1028.2001,3700.00%
2021/02/1800.00328.2528.55-32,113-0.14%
2021/01/22327.7000.0027.6532,5860.12%
2021/01/15629.0500.0027.9562,6910.22%
2021/01/05229.30229.5029.4002,6700.00%
2020/12/282028.802028.4328.7502,6540.00%
2020/12/2400.001027.8327.85-102,556-0.39%
2020/12/211028.4000.0027.85102,6290.38%
2020/12/0900.00233.6533.75-22,738-0.07%
2020/11/30234.8000.0034.2022,7360.07%
2020/11/26135.05134.7034.1502,8080.00%
2020/11/23233.8500.0034.4022,8870.07%
2020/11/1900.00834.2933.70-83,179-0.25%
2020/11/17635.97134.7035.0053,1580.16%
2020/11/163834.584834.9036.05-102,932-0.34%
2020/11/131032.101032.5332.8002,9410.00%
2020/11/111033.9000.0032.45103,2460.31%
2020/11/101032.701033.0033.1503,2650.00%
2020/10/2700.00232.5532.35-23,429-0.06%
2020/10/26233.7800.0033.5023,5070.06%
2020/10/0600.00130.3030.90-13,603-0.03%
2020/09/2400.00130.6030.40-13,777-0.03%
2020/09/23132.80132.2031.7003,7820.00%
2020/09/22433.305733.5131.60-533,749-1.41%
2020/09/21133.45633.2033.15-53,647-0.14%
2020/09/185431.25132.8533.70533,5391.50%
2020/09/0800.00131.2030.40-13,255-0.03%
2020/09/0400.00232.1831.85-23,208-0.06%
2020/09/01133.6500.0032.8513,0860.03%
2020/08/28232.70233.8533.1002,9950.00%
2020/08/262133.811434.0334.0072,8680.24%
2020/08/25230.70532.7232.90-32,658-0.11%
2020/08/24530.52229.9029.9532,5050.12%
2020/08/2100.00130.1030.20-12,477-0.04%
2020/08/2000.00229.8829.25-22,431-0.08%
2020/08/19434.63134.2032.2532,3170.13%
2020/08/18232.882433.8033.70-222,117-1.04%
2020/08/17230.8300.0031.4521,8740.11%
2020/08/11426.7800.0026.0541,6350.24%
2020/08/10128.5000.0026.3011,5980.06%
2020/08/061028.1000.0029.45101,3290.75%
2020/07/311026.0000.0026.35101,2430.80%
2020/07/301327.161727.3926.35-41,220-0.33%
2020/07/29226.8000.0027.5521,0400.19%
2020/07/28125.2000.0025.0519960.10%
2020/07/21125.3500.0025.0518800.11%
2020/07/13225.8500.0025.8526950.29%
2020/07/09125.60526.2525.15-4604-0.66%
2020/07/0700.001023.3325.00-10496-2.01%
2020/07/06523.151022.9523.35-5424-1.18%
2020/07/0300.001022.1321.25-10387-2.58%
2020/01/3100.00115.8015.55-188-1.13%
2019/11/0600.00119.0019.05-1211-0.47%
2019/11/05119.1000.0019.0012110.47%
2019/10/3000.00119.2519.30-1211-0.47%
2019/10/29119.1000.0019.0012140.47%
2019/10/28119.35119.4519.4502120.00%
2019/09/251020.0500.0020.00102374.22%
2019/09/12120.50120.6020.4002230.00%
2019/09/022020.9000.0021.45202119.45%
2019/08/06119.90119.9520.0001170.00%
2019/07/12120.40120.6020.9001180.00%
2019/07/1100.00120.1020.10-1116-0.86%
2019/07/10119.9000.0020.0011180.84%
2019/06/27119.65119.9520.0001620.00%
2019/05/1500.00120.9020.75-1480-0.21%
2019/05/14120.6500.0020.5514760.21%
2019/05/1000.00120.0019.85-1477-0.21%
2019/05/08121.1000.0020.9514730.21%
2019/04/10122.80123.2023.0004630.00%
2019/03/2600.00123.6523.95-1434-0.23%
2019/03/25123.5000.0023.5014350.23%
2019/03/2100.00125.3025.20-1429-0.23%
2019/03/20124.80125.3024.9004500.00%
2019/03/19225.70125.2524.8514500.22%
2019/03/13126.2000.0026.1013960.25%
2019/03/12122.50322.8724.00-2303-0.66%
2019/03/07222.63223.0322.6002920.00%
2019/03/06222.7500.0022.6523200.62%
2019/02/2700.00123.2022.85-1318-0.31%
2019/02/2600.00222.9823.05-2313-0.64%
2019/02/25122.5000.0022.5012910.34%
2019/02/22122.6500.0022.7512910.34%
2019/02/21122.8500.0022.8012900.34%
2019/02/1300.00121.8522.00-1286-0.35%
2019/02/1200.00121.6021.50-1282-0.35%
2019/01/3000.00121.3021.25-1284-0.35%
2019/01/25121.1000.0020.8512860.35%
2019/01/23121.00121.2521.0002930.00%
2019/01/22121.1000.0020.9012930.34%
2019/01/21121.0000.0021.1012950.34%
2019/01/1000.00120.9020.60-1353-0.28%
2019/01/09120.80220.9520.80-1358-0.28%
2019/01/07120.5500.0020.4013660.27%
2019/01/02120.70121.0020.4504090.00%
2018/12/28120.60120.9520.6004150.00%
2018/12/27120.8000.0020.9014300.23%
2018/12/2600.00120.8020.50-1443-0.23%
2018/12/25120.5500.0020.7014490.22%
2018/12/20221.13420.8820.85-2580-0.34%
2018/12/19121.25221.1821.15-1579-0.17%
2018/12/18122.2000.0021.6515750.17%
2018/12/17222.78123.4022.3015740.17%
2018/12/14123.15123.4523.0505760.00%
2018/12/13123.45122.6523.1505770.00%
2018/12/12122.3000.0022.2015550.18%
2018/12/10221.33221.6321.5005670.00%
2018/12/07121.30121.8022.2005730.00%
2018/12/06221.60221.3021.0005730.00%
2018/12/03122.25123.0022.7506250.00%
2018/11/2900.00123.0022.30-1615-0.16%
2018/11/2800.00120.6020.95-1587-0.17%
2018/11/27120.2000.0020.2515960.17%
2018/11/26120.05120.3020.3005990.00%
2018/11/23120.10120.0019.9506020.00%
2018/11/21121.00121.1521.0006030.00%
2018/11/20121.2000.0020.9516100.16%
2018/11/1900.00121.1521.30-1628-0.16%
2018/11/16120.25220.4020.45-1632-0.16%
2018/11/15119.9500.0019.9516300.16%
2018/11/14120.5000.0019.9516330.16%
2018/11/0800.00120.2020.00-1697-0.14%
2018/11/0500.00119.9019.70-1763-0.13%
2018/11/02219.8000.0019.7527830.26%
2018/11/01120.10220.1820.25-1790-0.13%
2018/10/31219.73219.6519.8007960.00%
2018/10/3000.00118.7018.90-1808-0.12%
2018/10/29118.7500.0018.7018160.12%
2018/10/26119.20119.3018.8508330.00%
2018/10/24119.25119.4019.7508420.00%
2018/10/23219.80219.7819.7508610.00%
2018/10/18119.3000.0019.3518980.11%
2018/10/1700.00119.2019.20-1945-0.11%
2018/10/1600.00118.8518.70-1980-0.10%
2018/10/15218.68118.9018.4019950.10%
2018/10/12218.33118.2018.7011,0090.10%
2018/10/1100.00118.0518.05-11,036-0.10%
2018/10/0900.00120.8020.05-11,038-0.10%
2018/10/08121.40121.6021.2501,0620.00%
2018/10/04123.65123.5022.5001,1370.00%
2018/10/03323.47323.6023.2001,1980.00%
2018/10/02123.9000.0023.4511,4920.07%
2018/09/2800.00222.5023.00-21,772-0.11%
2018/09/26121.7000.0021.4511,7500.06%
2018/09/14122.2500.0021.8012,2770.04%
2018/09/13121.65121.7521.8002,2900.00%
2018/09/12121.45121.4021.5002,3260.00%
2018/09/11122.50123.3021.7502,4280.00%
2018/09/1000.00121.8521.40-12,468-0.04%
2018/09/07221.58121.4021.3012,6320.04%
2018/09/0600.00123.0022.90-12,805-0.04%
2018/09/0400.00123.2023.10-12,981-0.03%
2018/09/03123.0000.0023.0012,9850.03%
2018/08/290.424.50124.4024.50-0.63,001-0.02%
2018/08/28124.05124.1024.0503,0050.00%
2018/08/24323.33322.9823.4003,0270.00%
2018/08/23224.15324.0024.10-13,049-0.03%
2018/08/14326.37326.4326.7503,1610.00%
2018/08/10128.05128.1027.4003,1330.00%
2018/08/07128.10128.4528.2503,1530.00%
2018/08/0600.00128.4028.40-13,181-0.03%
2018/08/0200.00228.5027.90-23,175-0.06%
2018/07/27129.55130.0029.5503,1540.00%
2018/07/26129.7000.0029.5513,1470.03%
2018/07/25129.75229.9829.80-13,138-0.03%
2018/07/24130.60229.4330.30-13,101-0.03%
2018/07/23228.35128.6528.3013,0610.03%
2018/07/20229.18129.4529.2513,0340.03%
2018/07/19129.70129.6029.4503,0260.00%
2018/07/1800.00129.9029.50-13,024-0.03%
2018/07/17229.98430.2129.70-23,032-0.07%
2018/07/16129.50129.9029.5003,0140.00%
2018/07/13430.74231.2530.1522,9980.07%
2018/07/1200.001.530.3530.35-1.52,958-0.05%
2018/07/11130.1500.0029.6012,9390.03%
2018/07/10431.84332.5030.9512,9110.03%
2018/07/091331.041230.1232.0512,6830.04%
2018/07/05127.30126.6026.5002,4480.00%
2018/07/0400.00127.7027.70-12,453-0.04%
2018/07/03227.00127.1527.3012,4400.04%
2018/06/29530.46229.6029.6032,4500.12%
2018/06/28228.70228.6829.7502,2630.00%
2018/06/2600.001026.2027.45-102,240-0.45%
2018/06/2500.00127.0526.25-12,305-0.04%
2018/06/22126.7000.0026.7012,5040.04%
2018/06/21127.80227.6027.60-12,552-0.04%
2018/06/20426.78226.8027.0022,5930.08%
2018/06/1500.00230.6530.60-22,669-0.07%
2018/06/141228.6300.0028.75122,5030.48%
2018/06/13228.0500.0028.0522,3190.09%
2018/06/1200.00225.0025.50-22,199-0.09%
2018/06/0600.00223.2323.05-22,134-0.09%
2018/05/31324.7200.0023.9032,1270.14%
2018/05/2900.00224.0023.75-22,088-0.10%
2018/05/24223.8500.0023.6022,0530.10%
2018/05/2200.00523.1022.70-51,985-0.25%
2018/05/17522.5500.0022.2051,9480.26%
2018/04/24120.1000.0020.1011,8980.05%
2018/04/2300.00121.2021.35-11,886-0.05%
2018/04/1800.00121.4521.05-11,833-0.05%
2018/04/1700.00422.1321.60-41,829-0.22%
2018/04/16522.6700.0022.7551,8270.27%
2018/04/13122.80123.3522.1001,8170.00%
2018/04/12122.30123.2523.7501,8210.00%
2018/04/1100.00121.5521.60-11,939-0.05%
2018/04/10120.551121.3521.20-102,032-0.49%
2018/04/09221.93122.0021.6012,0120.05%
2018/04/0300.00321.8721.65-32,001-0.15%
2018/04/02523.34323.7522.6021,9560.10%
2018/03/31223.1300.0023.2021,9070.10%
2018/03/30124.5000.0023.1011,8850.05%
2018/03/29823.72224.1324.0561,8240.33%
2018/03/28324.45125.2024.6021,7500.11%
2018/03/2700.00323.8223.80-31,690-0.18%
2018/03/26121.95221.0022.25-11,505-0.07%
2018/03/23519.38419.2320.2511,4370.07%
2018/03/221419.272819.0518.45-141,356-1.03%
2018/03/21818.9011819.2519.25-1101,253-8.77% 大賣/鉅額交易
2018/03/0900.001217.6017.00-121,111-1.08%
2018/03/05717.3500.0017.0571,0790.65%
2018/03/02517.0500.0017.1051,0660.47%
2018/01/08118.05218.5317.85-1936-0.11%
2018/01/05318.803719.2618.70-34879-3.86%
2018/01/041518.4500.0018.45156842.19%
海華 相關文章
海華 相關影音