大眾控 (3701)-康和-台北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.00	38.75	-1	1,090	-0.09%
2024/12/02	1	38.05	0	0.00	38.05	1	1,093	0.09%
2024/11/29	0	0.00	1	38.40	38.15	-1	1,107	-0.09%
2024/11/28	1	37.85	2	38.10	38.20	-1	1,117	-0.09%
2024/11/27	9	39.41	0	0.00	39.30	9	1,101	0.82%
2024/11/22	21	41.76	0	0.00	41.50	21	1,084	1.94%
2024/11/20	1	41.75	0	0.00	41.85	1	1,089	0.09%
2024/11/19	0	0.00	1	42.35	42.25	-1	1,090	-0.09%
2024/11/18	1	41.35	0	0.00	41.45	1	1,090	0.09%
2024/11/15	0	0.00	1	42.85	42.40	-1	1,086	-0.09%
2024/11/12	6	44.14	3	43.87	43.40	3	1,057	0.28%
2024/11/11	5	46.71	1	48.25	46.20	4	1,028	0.39%
2024/11/08	7	48.48	2	47.45	47.60	5	1,002	0.50%
2024/11/07	24	50.45	20	50.87	50.50	4	934	0.43%
2024/11/06	4	44.84	9	47.43	49.70	-5	676	-0.74%
2024/11/05	7	44.83	6	45.26	45.20	1	586	0.17%
2024/11/04	9	44.76	6	44.55	43.95	3	538	0.56%
2024/11/01	1	45.00	0	0.00	45.35	1	434	0.23%
2024/10/25	12	38.49	0	0.00	38.60	12	401	2.99%
2024/10/24	0	0.00	1	39.30	38.70	-1	403	-0.25%
2024/10/22	1	38.45	0	0.00	38.55	1	407	0.25%
2024/10/15	0	0.00	2	39.15	38.35	-2	434	-0.46%
2024/09/26	1	41.00	0	0.00	40.30	1	476	0.21%
2024/08/12	0	0.00	4	40.60	40.60	-4	553	-0.72%
2024/08/05	1	39.15	3	39.15	39.15	-2	541	-0.37%
2024/07/17	0	0.00	1	50.80	49.80	-1	553	-0.18%
2024/07/10	1	49.60	0	0.00	49.20	1	589	0.17%
2024/06/20	11	52.25	0	0.00	52.30	11	774	1.42%
2024/06/12	10	51.70	0	0.00	51.80	10	796	1.26%
2024/05/24	3	56.60	0	0.00	56.30	3	1,555	0.19%
2024/05/22	2	58.70	0	0.00	57.40	2	1,696	0.12%
2024/05/13	0	0.00	1	56.50	57.00	-1	1,726	-0.06%
2024/05/10	1	55.90	0	0.00	55.90	1	1,725	0.06%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/23	1	55.50	0	0.00	55.10	1	1,737	0.06%
2024/04/19	6	56.90	0	0.00	56.50	6	1,741	0.34%
2024/04/18	2	57.70	0	0.00	57.80	2	1,730	0.12%
2024/04/17	15	57.79	0	0.00	57.80	15	1,734	0.86%
2024/04/16	14	56.76	0	0.00	56.50	14	1,730	0.81%
2024/04/15	2	58.70	1	60.30	58.90	1	1,720	0.06%
2024/04/12	0	0.00	9	59.00	58.80	-9	1,714	-0.53%
2024/04/11	1	59.60	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1	62.60	1	60.90	60.90	0	1,723	0.00%
2024/04/08	0	0.00	1	59.50	59.80	-1	1,673	-0.06%
2024/03/29	0	0.00	1	63.00	60.60	-1	1,701	-0.06%
2024/03/28	2	61.50	0	0.00	62.50	2	1,686	0.12%
2024/03/26	0	0.00	5	58.50	58.90	-5	1,606	-0.31%
2024/03/25	0	0.00	1	59.60	59.90	-1	1,607	-0.06%
2024/03/20	5	56.80	0	0.00	56.50	5	1,629	0.31%
2024/03/19	8	57.53	0	0.00	57.50	8	1,638	0.49%
2024/03/13	7	59.09	0	0.00	58.30	7	1,778	0.39%
2024/03/12	0	0.00	1	60.50	61.10	-1	1,774	-0.06%
2024/03/11	3	59.60	0	0.00	59.50	3	1,764	0.17%
2024/03/08	6	63.00	0	0.00	60.60	6	1,772	0.34%
2024/03/07	10	66.11	0	0.00	66.70	10	1,673	0.60%
2024/03/06	12	67.50	1	67.80	67.30	11	1,624	0.68%
2024/03/05	11	68.46	2	68.85	68.20	9	1,609	0.56%
2024/03/04	3	67.50	20	70.00	70.80	-17	1,568	-1.08%
2024/03/01	5	67.84	8	67.96	68.50	-3	1,495	-0.20%
2024/02/29	5	66.56	5	65.88	67.70	0	1,565	0.00%
2024/02/27	16	66.48	5	64.90	65.10	11	1,787	0.62%
2024/02/26	5	64.44	7	66.10	66.30	-2	1,819	-0.11%
2024/02/22	1	60.40	0	0.00	60.20	1	2,087	0.05%
2024/02/20	3	59.30	0	0.00	59.50	3	2,857	0.11%
2024/02/19	10	60.00	0	0.00	59.80	10	2,907	0.34%
2024/02/16	7	59.71	2	60.00	59.90	5	3,021	0.17%
2024/02/15	5	56.92	0	0.00	57.00	5	2,998	0.17%
2024/02/05	1	55.10	0	0.00	55.20	1	3,013	0.03%
2024/02/02	0	0.00	5	56.50	55.90	-5	3,035	-0.16%
2024/02/01	0	0.00	1	56.50	56.40	-1	3,069	-0.03%
2024/01/16	10	54.75	0	0.00	54.70	10	3,850	0.26%
2024/01/12	0	0.00	2	56.00	55.10	-2	4,058	-0.05%
2024/01/09	5	56.30	0	0.00	56.00	5	4,342	0.12%
2024/01/04	20	57.50	1	57.10	56.90	19	4,417	0.43%
2024/01/02	5	58.70	0	0.00	59.00	5	4,558	0.11%
2023/12/27	10	60.60	0	0.00	60.20	10	4,684	0.21%
2023/12/26	10	60.05	0	0.00	59.90	10	4,711	0.21%
2023/12/18	1	58.80	1	60.30	58.90	0	4,697	0.00%
2023/12/14	1	60.30	0	0.00	60.00	1	4,695	0.02%
2023/12/12	0	0.00	5	60.80	60.40	-5	4,692	-0.11%
2023/12/11	0	0.00	1	61.90	62.00	-1	4,677	-0.02%
2023/12/04	0	0.00	13	65.00	64.80	-13	4,697	-0.28%
2023/12/01	1	64.60	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0	0.00	1	65.70	65.50	-1	4,661	-0.02%
2023/11/29	1	66.10	1	66.45	65.90	0	4,679	0.00%
2023/11/28	1	65.70	1	65.70	64.80	0	4,631	0.00%
2023/11/27	2	64.85	1	65.90	64.80	1	4,565	0.02%
2023/11/24	5	71.64	0	0.00	68.60	5	4,436	0.11%
2023/11/22	18	78.38	4	78.58	78.10	14	4,005	0.35%
2023/11/21	0	0.00	7	77.53	77.80	-7	3,795	-0.18%
2023/11/20	6	74.87	0	0.00	74.80	6	3,598	0.17%
2023/11/17	9	74.70	12	75.35	75.60	-3	3,376	-0.09%
2023/11/16	1	71.60	0	0.00	71.70	1	2,821	0.04%
2023/11/09	2	69.60	1	70.10	69.60	1	2,696	0.04%
2023/11/08	0	0.00	3	70.13	69.70	-3	2,686	-0.11%
2023/11/07	1	70.10	7	70.30	70.00	-6	2,671	-0.22%
2023/11/06	1	67.80	0	0.00	67.80	1	2,592	0.04%
2023/11/03	2	68.10	0	0.00	67.10	2	2,610	0.08%
2023/11/02	2	67.45	1	67.30	67.30	1	2,591	0.04%
2023/10/31	2	68.95	1	69.80	66.20	1	2,548	0.04%
2023/10/30	2	68.70	2	68.65	68.70	0	2,476	0.00%
2023/10/27	1	68.60	1	69.30	67.10	0	2,440	0.00%
2023/10/26	3	67.97	3	68.10	67.70	0	2,395	0.00%
2023/10/25	4	70.58	4	71.23	69.20	0	2,337	0.00%
2023/10/24	8	69.64	6	69.87	69.90	2	2,233	0.09%
2023/10/23	16	69.51	16	69.56	67.50	0	2,033	0.00%
2023/10/19	0	0.00	1	64.90	63.80	-1	1,882	-0.05%
2023/10/18	1	64.20	3	67.37	64.20	-2	1,873	-0.11%
2023/10/17	3	67.40	1	67.20	66.40	2	1,744	0.11%
2023/10/16	1	64.40	0	0.00	63.80	1	1,632	0.06%
2023/10/12	0	0.00	2	63.75	62.90	-2	1,618	-0.12%
2023/10/11	2	66.80	2	65.60	64.00	0	1,601	0.00%
2023/10/05	2	63.80	0	0.00	63.60	2	1,493	0.13%
2023/09/26	0	0.00	1	59.30	58.50	-1	1,927	-0.05%
2023/09/25	0	0.00	0	59.40	59.70	0	1,962	0.00%
2023/09/20	1	60.90	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	0	60.80	60.90	0	2,023	0.00%
2023/09/14	1	60.80	0	0.00	61.60	1	2,049	0.05%
2023/09/05	0	0.00	10	58.60	58.50	-10	2,046	-0.49%
2023/08/24	2	57.65	0	0.00	57.10	2	2,343	0.09%
2023/08/18	1	60.90	1	60.70	59.20	0	2,846	0.00%
2023/08/16	1	55.50	1	54.30	55.50	0	2,944	0.00%
2023/07/28	6	60.15	0	0.00	60.20	6	3,223	0.19%
2023/07/26	2	60.90	0	0.00	60.90	2	3,373	0.06%
2023/07/25	0	0.00	1	59.70	61.80	-1	3,376	-0.03%
2023/07/24	1	58.70	0	0.00	58.70	1	3,349	0.03%
2023/07/07	0	0.00	2	66.80	66.80	-2	3,619	-0.06%
2023/07/06	0	0.00	65	73.28	74.20	-65	3,487	-1.86%
2023/07/05	1	67.20	1	67.50	67.70	0	3,302	0.00%
2023/07/03	1	63.80	1	62.50	63.60	0	3,252	0.00%
2023/06/26	1	64.80	1	64.90	64.60	0	3,245	0.00%
2023/06/21	0	0.00	4	66.20	65.80	-4	3,261	-0.12%
2023/06/20	0	0.00	1	67.70	67.70	-1	3,251	-0.03%
2023/06/19	6	69.85	5	66.26	70.00	1	3,218	0.03%
2023/06/15	1	70.10	1	68.80	68.20	0	3,146	0.00%
2023/06/13	4	68.28	0	0.00	67.70	4	3,126	0.13%
2023/05/31	1	68.20	1	67.50	68.10	0	3,310	0.00%
2023/05/30	2	67.50	2	68.10	67.90	0	3,286	0.00%
2023/05/29	1	65.20	1	64.20	67.10	0	3,205	0.00%
2023/05/26	1	63.20	1	64.40	63.10	0	3,117	0.00%
2023/05/25	0	0.00	1	64.00	63.10	-1	3,083	-0.03%
2023/05/24	4	70.55	2	70.55	67.30	2	2,962	0.07%
2023/05/02	1	63.30	0	0.00	62.80	1	2,381	0.04%
2023/04/14	1	60.80	1.6	61.45	61.40	-0.6	1,945	-0.03%
2023/04/13	0	57.60	0	0.00	57.60	0	1,821	0.00%
2023/04/11	0	0.00	1	54.70	56.00	-1	1,696	-0.06%
2023/04/10	2	54.50	0	0.00	54.20	2	1,640	0.12%
2023/03/30	0	0.00	5	52.50	50.70	-5	1,495	-0.33%
2023/03/22	5	50.00	0	0.00	49.80	5	1,333	0.37%
2023/03/10	0	0.00	100	50.97	51.20	-100	1,274	-7.85%
2023/03/09	110	50.60	10	49.63	49.50	100	1,156	8.65%	大買/
2023/02/08	0	0.00	1	46.60	46.60	-1	970	-0.10%
2023/02/06	1	46.75	0	0.00	46.80	1	950	0.11%
2022/12/22	0	38.45	0	0.00	38.40	0	778	0.00%
2022/12/07	0	0.00	21	40.67	40.65	-21	871	-2.41%
2022/11/08	3	39.43	3	39.33	37.35	0	2,088	0.00%
2022/11/01	19	34.73	0	0.00	35.15	19	2,054	0.92%
2022/09/29	0	0.00	5	37.60	37.35	-5	2,288	-0.22%
2022/09/26	0	0.00	2	39.80	39.50	-2	2,328	-0.09%
2022/09/22	2	44.03	0	0.00	44.10	2	2,350	0.09%
2022/08/31	1	53.10	0	0.00	53.20	1	2,419	0.04%
2022/08/26	29	54.77	27	55.24	53.00	2	2,314	0.09%
2022/08/25	23	52.57	23	52.86	52.30	0	2,135	0.00%
2022/08/24	3	48.77	8	51.48	52.70	-5	1,965	-0.25%
2022/08/23	6	48.73	1	48.40	47.95	5	1,874	0.27%
2022/08/22	0	0.00	18	48.10	48.10	-18	1,951	-0.92%
2022/08/19	2	49.05	0	0.00	49.65	2	2,159	0.09%
2022/08/18	6	50.05	8	50.06	50.10	-2	2,206	-0.09%
2022/08/17	2	51.10	11	50.65	50.00	-9	2,173	-0.41%
2022/08/16	4	48.20	0	0.00	48.95	4	2,029	0.20%
2022/07/14	1	40.35	1	40.80	42.30	0	2,559	0.00%
2022/07/12	0	0.00	1	40.15	39.20	-1	2,561	-0.04%
2022/07/11	1	42.85	1	43.20	41.60	0	2,579	0.00%
2022/07/06	2	41.90	2	41.73	40.10	0	2,648	0.00%
2022/07/05	15	41.84	0	0.00	42.55	15	2,670	0.56%
2022/07/01	2	43.95	2	44.25	41.30	0	2,710	0.00%
2022/06/30	1	46.05	1	46.20	45.80	0	2,743	0.00%
2022/06/27	1	50.10	1	50.10	51.00	0	3,268	0.00%
2022/06/17	1	49.25	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	1	51.30	49.90	-1	3,824	-0.03%
2022/06/10	3	52.37	0	0.00	53.60	3	3,825	0.08%
2022/06/09	0	0.00	5	53.00	53.00	-5	3,822	-0.13%
2022/06/06	2	53.60	0	0.00	53.40	2	3,831	0.05%
2022/06/01	28	57.19	24	57.25	55.30	4	3,849	0.10%
2022/05/30	1	55.10	4	54.83	54.90	-3	3,722	-0.08%
2022/05/27	12	55.22	14	55.11	53.90	-2	3,676	-0.05%
2022/05/26	1	53.20	266	52.49	51.10	-265	3,472	-7.63%	大賣/鉅額交易
2022/05/24	355	52.93	274	52.32	49.70	81	3,531	2.29%	大買/大賣/
2022/05/23	306	54.15	120	54.17	52.90	186	3,520	5.28%	大買/大賣/鉅額交易
2022/04/22	2	58.70	2	58.00	57.90	0	4,262	0.00%
2022/04/15	0	0.00	1	61.10	61.00	-1	4,668	-0.02%
2022/04/12	5	65.10	0	0.00	65.10	5	4,985	0.10%
2022/04/06	0	0.00	0.5	69.00	71.20	-0.5	5,032	-0.01%
2022/03/31	1	72.50	0	0.00	72.50	1	5,192	0.02%
2022/03/30	2	76.15	248	73.90	73.70	-246	5,311	-4.63%	大賣/鉅額交易
2022/03/29	432	70.66	186	70.91	70.70	246	4,967	4.95%	大買/大賣/鉅額交易
2022/03/28	16	69.94	16	69.88	70.70	0	4,833	0.00%
2022/03/25	27	69.25	22	69.25	70.50	5	4,723	0.11%
2022/03/03	2	69.50	1	70.70	69.00	1	7,459	0.01%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/25	1	69.50	0	0.00	69.10	1	8,259	0.01%
2022/02/24	2	69.10	2	69.55	67.40	0	8,270	0.00%
2022/02/23	1	70.50	1	71.00	70.50	0	8,318	0.00%
2022/02/22	1	66.70	1	67.80	67.20	0	8,385	0.00%
2022/02/21	1	69.00	0	0.00	68.90	1	8,380	0.01%
2022/02/18	1	70.40	1	70.20	70.40	0	8,384	0.00%
2022/02/17	0	0.00	1	69.50	68.50	-1	8,382	-0.01%
2022/02/16	1	70.80	1	71.50	69.60	0	8,480	0.00%
2022/02/15	2	67.65	1	67.00	66.90	1	8,470	0.01%
2022/02/14	1	66.40	0	0.00	66.40	1	8,678	0.01%
2022/02/11	2	70.35	2	70.65	70.70	0	8,690	0.00%
2022/02/10	1	70.10	0	0.00	70.10	1	8,667	0.01%
2022/02/09	0	0.00	2	66.25	67.60	-2	8,500	-0.02%
2022/02/08	1	60.50	0	0.00	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	60.00	60.00	-1	8,852	-0.01%
2022/01/26	2	58.90	0	0.00	58.30	2	9,061	0.02%
2022/01/25	5	59.62	5	60.66	58.50	0	9,296	0.00%
2022/01/19	0	0.00	1	63.00	61.60	-1	9,366	-0.01%
2022/01/18	0	0.00	11	65.60	64.50	-11	9,335	-0.12%
2022/01/17	2	64.30	1	66.50	66.20	1	9,337	0.01%
2022/01/14	6	64.50	0	0.00	64.50	6	9,268	0.06%
2022/01/12	10	67.03	5	66.70	65.80	5	9,276	0.05%
2022/01/11	1	69.80	0	0.00	66.30	1	9,284	0.01%
2022/01/10	1	74.60	1	74.80	73.60	0	9,291	0.00%
2022/01/06	1	75.90	2	75.40	74.90	-1	9,721	-0.01%
2022/01/04	2	78.10	2	78.25	80.70	0	9,731	0.00%
2022/01/03	1	73.70	0	0.00	73.40	1	9,944	0.01%
2021/12/29	0	0.00	3	80.17	78.60	-3	10,103	-0.03%
2021/12/28	23	81.46	1	79.80	79.30	22	10,089	0.22%
2021/12/24	4	77.78	3	78.40	79.20	1	9,905	0.01%
2021/12/23	12	73.79	0	0.00	73.60	12	9,804	0.12%
2021/12/21	6	74.88	1	74.70	75.00	5	10,026	0.05%
2021/12/20	30	75.37	0.1	72.40	72.40	29.9	10,029	0.30%
2021/12/17	2	79.30	2	79.60	76.00	0	10,040	0.00%
2021/12/16	45	80.88	41	82.60	77.30	4	9,814	0.04%
2021/12/14	2	82.65	0	0.00	81.40	2	9,446	0.02%
2021/12/13	1	93.30	0	0.00	90.40	1	9,318	0.01%
2021/12/10	2	93.00	0	0.00	90.00	2	9,145	0.02%
2021/12/09	3	95.33	4	95.38	90.30	-1	9,005	-0.01%
2021/12/08	1	88.30	3	87.77	92.00	-2	8,650	-0.02%
2021/12/07	4	86.78	0	0.00	83.70	4	8,469	0.05%
2021/12/03	33	90.47	38	93.70	89.50	-5	8,226	-0.06%
2021/12/01	23	89.55	24	90.15	92.50	-1	7,852	-0.01%
2021/11/29	0	0.00	1	76.10	79.40	-1	7,344	-0.01%
2021/11/26	28	75.36	26	75.39	72.20	2	7,210	0.03%
2021/11/25	0	0.00	1	71.10	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	4	67.60	67.60	-4	6,389	-0.06%
2021/11/23	11	63.15	1	64.60	61.50	10	6,310	0.16%
2021/11/22	1	61.80	1	62.00	61.00	0	6,181	0.00%
2021/11/19	1	64.20	18	64.27	64.60	-17	6,068	-0.28%
2021/11/18	18	58.93	0	0.00	58.80	18	5,924	0.30%
2021/11/16	0	0.00	2	62.00	60.40	-2	5,853	-0.03%
2021/11/12	2	61.00	0	0.00	64.50	2	5,608	0.04%
2021/11/11	6	64.48	20	64.72	58.70	-14	5,474	-0.26%
2021/11/05	5	64.10	7	62.87	59.20	-2	4,907	-0.04%
2021/11/04	8	58.50	10	58.56	58.90	-2	4,579	-0.04%
2021/11/03	2	54.65	0	0.00	53.60	2	4,442	0.05%
2021/11/01	20	50.46	19	49.97	51.00	1	3,910	0.03%
2021/10/25	0	0.00	3	41.50	44.40	-3	3,540	-0.08%
2021/10/21	4	46.11	0	0.00	45.70	4	3,422	0.12%
2021/10/20	0	0.00	5	44.94	44.65	-5	3,325	-0.15%
2021/10/19	1	44.80	0	0.00	46.00	1	3,257	0.03%
2021/10/18	4	45.40	4	42.80	45.40	0	3,149	0.00%
2021/10/15	16	42.98	4	44.59	43.55	12	3,007	0.40%
2021/10/14	2	49.83	4	47.53	42.80	-2	2,751	-0.07%
2021/10/13	4	46.81	33	47.01	47.55	-29	2,391	-1.21%
2021/10/12	11	39.95	1	39.70	43.25	10	2,202	0.45%
2021/10/08	22	40.73	12	46.34	39.35	10	2,071	0.48%
2021/10/07	3	41.05	45	41.97	42.75	-42	1,753	-2.39%
2021/10/05	1	33.35	0	0.00	35.40	1	1,513	0.07%
2021/10/04	2	32.00	0	0.00	32.20	2	1,487	0.13%
2021/10/01	31	33.59	0	0.00	32.90	31	1,444	2.15%
2021/09/30	16	35.12	1	37.90	35.00	15	1,372	1.09%
2021/09/29	14	38.56	14	37.91	37.60	0	1,239	0.00%
2021/09/28	7	33.79	3	35.13	36.80	4	1,020	0.39%
2021/09/27	12	33.90	2	33.58	34.35	10	890	1.12%
2021/09/24	0	0.00	0	31.25	31.25	0	791	-0.01%
2021/09/09	0	0.00	0	25.20	25.75	0	518	-0.01%
2021/08/30	0	0.00	37	17.81	17.50	-37	142	-25.90%
2021/08/27	16	16.80	0	0.00	17.25	16	134	11.93%
2021/08/26	0	0.00	29	17.15	17.15	-29	124	-23.24%
2021/08/23	0	0.00	0	18.50	18.85	0	116	-0.03%
2021/08/13	0	0.00	0	19.20	19.40	0	109	0.00%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.03%
2021/07/09	0	0.00	0	16.90	17.00	0	33	-0.04%
2021/04/08	0	0.00	0	14.15	14.40	0	24	-0.14%
2021/01/11	0	0.00	0.1	13.60	13.65	-0.1	13	-0.60%
2019/11/15	0	0.00	0.1	13.95	14.00	-0.1	11	-1.21%
2019/04/17	0	0.00	0	14.45	14.65	0	13	-0.21%
2018/05/29	0	0.00	0.1	6.95	7.06	-0.1	44	-0.22%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.09%